Goyim Historical Data

GOYIM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00186
+1.49%
$ 1.86 million $ 2.62 million
Feb 16, 4 PM $ 0.00183
-2.57%
$ 1.83 million $ 2.59 million
Feb 16, 3 PM $ 0.00188
-19.37%
$ 1.88 million $ 1.38 million
Feb 16, 2 PM $ 0.00233
-3.47%
$ 2.33 million $ 2.56 million
Feb 16, 1 PM $ 0.00241
+9.07%
$ 2.41 million $ 2.53 million
Feb 16, 12 PM $ 0.00221
+4.98%
$ 2.21 million $ 2.5 million
Feb 16, 11 AM $ 0.00211
-3.27%
$ 2.11 million $ 2.49 million
Feb 16, 10 AM $ 0.00218
-0.43%
$ 2.18 million $ 2.48 million
Feb 16, 9 AM $ 0.00219
-4.82%
$ 2.19 million $ 2.46 million
Feb 16, 8 AM $ 0.00229
+11.43%
$ 2.29 million $ 2.44 million
Feb 16, 7 AM $ 0.00205
+2.09%
$ 2.05 million $ 2.44 million
Feb 16, 6 AM $ 0.00202
-4.28%
$ 2.02 million $ 2.42 million
Feb 16, 5 AM $ 0.00211
-2.65%
$ 2.11 million $ 2.39 million
Feb 16, 4 AM $ 0.00217
+3.25%
$ 2.17 million $ 2.36 million
Feb 16, 3 AM $ 0.00211
+9.11%
$ 2.14 million $ 2.33 million
Feb 16, 2 AM $ 0.00193
-5.51%
$ 1.93 million $ 2.32 million
Feb 16, 1 AM $ 0.00204
-11.48%
$ 2.04 million $ 2.29 million
Feb 16, 12 AM $ 0.0023
+14.06%
$ 2.3 million $ 2.27 million
Feb 15, 11 PM $ 0.00203
+7.49%
$ 2.04 million $ 2.24 million
Feb 15, 10 PM $ 0.00191
+26.82%
$ 1.91 million $ 2.2 million
Feb 15, 9 PM $ 0.00151
+0.99%
$ 1.51 million $ 2.2 million
Feb 15, 8 PM $ 0.00149
-5.30%
$ 1.49 million $ 2.2 million
Feb 15, 7 PM $ 0.00158
+15.61%
$ 1.58 million $ 2.19 million
Feb 15, 6 PM $ 0.00136
-1.45%
$ 1.36 million $ 2.2 million
Feb 15, 5 PM $ 0.00138
-0.55%
$ 1.38 million $ 2.22 million
Feb 15, 4 PM $ 0.00138
-7.61%
$ 1.38 million $ 2.24 million
Feb 15, 3 PM $ 0.0015
-7.57%
$ 1.5 million $ 2.25 million
Feb 15, 2 PM $ 0.00162
+3.74%
$ 1.62 million $ 2.26 million
Feb 15, 1 PM $ 0.00156
-8.70%
$ 1.56 million $ 2.27 million
Feb 15, 12 PM $ 0.0017
+0.56%
$ 1.7 million $ 2.28 million
Feb 15, 11 AM $ 0.00169
-7.61%
$ 1.69 million $ 2.28 million
Feb 15, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 2.28 million
Feb 15, 9 AM $ 0.00186
+3.90%
$ 1.86 million $ 2.27 million
Feb 15, 8 AM $ 0.00176
+9.62%
$ 1.76 million $ 2.27 million
Feb 15, 7 AM $ 0.0016
+7.45%
$ 1.6 million $ 2.27 million
Feb 15, 6 AM $ 0.00149
+9.54%
$ 1.49 million $ 2.29 million
Feb 15, 5 AM $ 0.00137
+0.88%
$ 1.37 million $ 2.31 million
Feb 15, 4 AM $ 0.00137
+0.54%
$ 1.37 million $ 2.33 million
Feb 15, 3 AM $ 0.00135
-0.97%
$ 1.35 million $ 2.36 million
Feb 15, 2 AM $ 0.00138
-5.20%
$ 1.38 million $ 2.38 million
Feb 15, 1 AM $ 0.00145
-1.71%
$ 1.45 million $ 2.4 million
Feb 15, 12 AM $ 0.00147
+7.57%
$ 1.47 million $ 2.41 million
Feb 14, 11 PM $ 0.00138
+2.10%
$ 1.38 million $ 2.43 million
Feb 14, 10 PM $ 0.00137
-3.95%
$ 1.37 million $ 2.45 million
Feb 14, 9 PM $ 0.00143
+1.11%
$ 1.43 million $ 2.48 million
Feb 14, 8 PM $ 0.00141
-1.27%
$ 1.41 million $ 2.51 million
Feb 14, 7 PM $ 0.00143
-16.23%
$ 1.43 million $ 2.56 million
Feb 14, 6 PM $ 0.00173
-2.74%
$ 1.73 million $ 2.6 million
Feb 14, 5 PM $ 0.00178
+0.31%
$ 1.78 million $ 2.62 million
Feb 14, 4 PM $ 0.00179
+3.27%
$ 1.79 million $ 2.65 million