Goyim Historical Data

GOYIM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00174
-5.83%
$ 1.74 million $ 2.69 million
Feb 14, 2 PM $ 0.00186
-1.40%
$ 1.86 million $ 2.71 million
Feb 14, 1 PM $ 0.00189
+5.09%
$ 1.89 million $ 2.72 million
Feb 14, 12 PM $ 0.00179
+3.01%
$ 1.79 million $ 2.77 million
Feb 14, 11 AM $ 0.00174
+5.73%
$ 1.74 million $ 2.79 million
Feb 14, 10 AM $ 0.00165
-6.47%
$ 1.65 million $ 2.82 million
Feb 14, 9 AM $ 0.00176
-4.39%
$ 1.76 million $ 2.82 million
Feb 14, 8 AM $ 0.00184
-0.65%
$ 1.84 million $ 2.85 million
Feb 14, 7 AM $ 0.00186
-5.02%
$ 1.86 million $ 2.89 million
Feb 14, 6 AM $ 0.00198
+1.41%
$ 1.98 million $ 2.92 million
Feb 14, 5 AM $ 0.00195
-3.76%
$ 1.95 million $ 2.95 million
Feb 14, 4 AM $ 0.00203
+1.82%
$ 2.03 million $ 2.99 million
Feb 14, 3 AM $ 0.00199
-1.52%
$ 2.03 million $ 3.03 million
Feb 14, 2 AM $ 0.00203
+3.41%
$ 2.03 million $ 3.06 million
Feb 14, 1 AM $ 0.00197
+4.27%
$ 1.97 million $ 3.1 million
Feb 14, 12 AM $ 0.00189
-2.93%
$ 1.89 million $ 3.14 million
Feb 13, 11 PM $ 0.00194
-5.19%
$ 1.94 million $ 3.21 million
Feb 13, 10 PM $ 0.00206
-6.16%
$ 2.06 million $ 3.24 million
Feb 13, 9 PM $ 0.0022
-13.77%
$ 2.2 million $ 3.27 million
Feb 13, 8 PM $ 0.00254
-2.16%
$ 2.54 million $ 3.3 million
Feb 13, 7 PM $ 0.0026
+0.57%
$ 2.6 million $ 3.31 million
Feb 13, 6 PM $ 0.00259
+0.76%
$ 2.59 million $ 3.32 million
Feb 13, 5 PM $ 0.00256
-3.46%
$ 2.56 million $ 3.33 million
Feb 13, 4 PM $ 0.00266
-0.24%
$ 2.65 million $ 3.36 million
Feb 13, 3 PM $ 0.00263
+5.06%
$ 2.63 million $ 3.36 million
Feb 13, 2 PM $ 0.00252
-4.14%
$ 2.52 million $ 3.36 million
Feb 13, 1 PM $ 0.00262
+3.47%
$ 2.62 million $ 3.36 million
Feb 13, 12 PM $ 0.00252
+1.95%
$ 2.52 million $ 3.36 million
Feb 13, 11 AM $ 0.00248
+1.07%
$ 2.48 million $ 3.36 million
Feb 13, 10 AM $ 0.00242
-6.50%
$ 2.42 million $ 3.37 million
Feb 13, 9 AM $ 0.00257
-4.07%
$ 2.57 million $ 3.42 million
Feb 13, 8 AM $ 0.0027
-9.79%
$ 2.7 million $ 3.44 million
Feb 13, 7 AM $ 0.003
+5.97%
$ 3 million $ 3.43 million
Feb 13, 6 AM $ 0.00282
-2.18%
$ 2.82 million $ 3.42 million
Feb 13, 5 AM $ 0.0029
-4.47%
$ 2.9 million $ 3.42 million
Feb 13, 4 AM $ 0.00302
-3.29%
$ 3.02 million $ 3.43 million
Feb 13, 3 AM $ 0.00308
+2.69%
$ 3.08 million $ 3.43 million
Feb 13, 2 AM $ 0.00302
-3.17%
$ 3.02 million $ 3.42 million
Feb 13, 1 AM $ 0.00317
+2.56%
$ 3.17 million $ 3.4 million
Feb 13, 12 AM $ 0.00309
+0.23%
$ 3.09 million $ 3.37 million
Feb 12, 11 PM $ 0.00308
+9.38%
$ 3.08 million $ 3.29 million
Feb 12, 10 PM $ 0.00278
-13.15%
$ 2.78 million $ 1.23 million
Feb 12, 9 PM $ 0.00323
+8.42%
$ 3.23 million $ 3.22 million
Feb 12, 8 PM $ 0.003
+1.58%
$ 3.04 million $ 3.18 million
Feb 12, 7 PM $ 0.00296
+6.79%
$ 2.91 million $ 3.15 million
Feb 12, 6 PM $ 0.00277
-5.91%
$ 2.8 million $ 3.12 million
Feb 12, 5 PM $ 0.00318
+4.56%
$ 3.18 million $ 17,495
Feb 12, 4 PM $ 0.00306
+20.70%
$ 3.08 million $ 3.05 million
Feb 12, 3 PM $ 0.00251
+1.25%
$ 2.51 million $ 3.03 million
Feb 12, 2 PM $ 0.00245
-10.29%
$ 2.45 million $ 3.01 million