Goyim Historical Data

GOYIM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00245
-10.29%
$ 2.45 million $ 3.01 million
Feb 12, 1 PM $ 0.00273
+2.34%
$ 2.73 million $ 2.99 million
Feb 12, 12 PM $ 0.00267
-1.03%
$ 2.67 million $ 2.97 million
Feb 12, 11 AM $ 0.0028
-4.56%
$ 2.8 million $ 16,831
Feb 12, 10 AM $ 0.00294
-11.73%
$ 2.94 million $ 2.94 million
Feb 12, 9 AM $ 0.00327
+11.60%
$ 3.27 million $ 2.92 million
Feb 12, 8 AM $ 0.00292
+8.39%
$ 2.92 million $ 2.9 million
Feb 12, 7 AM $ 0.00271
-1.96%
$ 2.71 million $ 2.89 million
Feb 12, 1 AM $ 0.00244
+2.95%
$ 2.44 million $ 2.92 million
Feb 12, 12 AM $ 0.00238
-3.62%
$ 2.38 million $ 2.94 million
Feb 11, 11 PM $ 0.00242
-5.58%
$ 2.42 million $ 2.98 million
Feb 11, 10 PM $ 0.0026
+1.98%
$ 2.6 million $ 3.02 million
Feb 11, 9 PM $ 0.00251
+7.97%
$ 2.51 million $ 3.07 million
Feb 11, 8 PM $ 0.0026
-9.47%
$ 2.6 million $ 25,982
Feb 11, 7 PM $ 0.0029
+1.74%
$ 2.9 million $ 3.2 million
Feb 11, 6 PM $ 0.00284
+4.48%
$ 2.84 million $ 3.2 million
Feb 11, 5 PM $ 0.00274
+0.22%
$ 2.77 million $ 3.27 million
Feb 11, 4 PM $ 0.00274
+6.64%
$ 2.74 million $ 3.3 million
Feb 11, 3 PM $ 0.00266
+7.83%
$ 2.66 million $ 3.32 million
Feb 11, 2 PM $ 0.00247
-18.04%
$ 2.47 million $ 3.33 million
Feb 11, 1 PM $ 0.00301
+8.08%
$ 3.01 million $ 3.34 million
Feb 11, 12 PM $ 0.003
-3.10%
$ 3 million $ 3.34 million
Feb 11, 11 AM $ 0.00309
-0.90%
$ 3.09 million $ 3.34 million
Feb 11, 10 AM $ 0.00312
+2.06%
$ 3.06 million $ 3.35 million
Feb 11, 9 AM $ 0.00305
+0.64%
$ 3.05 million $ 3.37 million
Feb 11, 8 AM $ 0.00301
-0.06%
$ 3.01 million $ 3.39 million
Feb 11, 7 AM $ 0.00301
-7.80%
$ 3.01 million $ 3.41 million
Feb 11, 6 AM $ 0.00331
-7.18%
$ 3.31 million $ 3.44 million
Feb 11, 4 AM $ 0.00431
+14.73%
$ 4.31 million $ 44,268
Feb 10, 10 PM $ 0.0053
+5.79%
$ 5.3 million $ 1.28 million
Feb 10, 9 PM $ 0.00501
+12.28%
$ 5.01 million $ 45,413
Feb 10, 8 PM $ 0.00447
+16.91%
$ 4.47 million $ 2.09 million
Feb 10, 7 PM $ 0.00387
-9.10%
$ 3.87 million $ 3.31 million
Feb 10, 6 PM $ 0.00414
+10.69%
$ 4.14 million $ 3.26 million
Feb 10, 5 PM $ 0.00378
+9.22%
$ 3.78 million $ 3.22 million
Feb 10, 4 PM $ 0.00343
+13.33%
$ 3.43 million $ 3.18 million
Feb 10, 3 PM $ 0.00298
+6.14%
$ 2.98 million $ 3.17 million
Feb 10, 2 PM $ 0.00283
-10.01%
$ 2.83 million $ 3.15 million
Feb 10, 1 PM $ 0.00317
+19.64%
$ 3.17 million $ 3.13 million
Feb 10, 12 PM $ 0.00265
-8.61%
$ 2.65 million $ 3.11 million
Feb 10, 11 AM $ 0.00287
-21.19%
$ 2.87 million $ 3.11 million
Feb 10, 10 AM $ 0.00365
-0.92%
$ 3.65 million $ 3.09 million
Feb 10, 9 AM $ 0.00369
-6.41%
$ 3.69 million $ 3.06 million
Feb 10, 8 AM $ 0.00396
+1.23%
$ 3.96 million $ 3.04 million
Feb 10, 7 AM $ 0.00423
-7.84%
$ 4.23 million $ 3.01 million
Feb 10, 6 AM $ 0.00491
+2.34%
$ 4.91 million $ 2.96 million
Feb 10, 12 AM $ 0.00256
-0.72%
$ -- $ 2.5 million
Feb 9, 11 PM $ 0.00258
+4.83%
$ 2.58 million $ 2.49 million
Feb 9, 10 PM $ 0.00246
+18.37%
$ 2.46 million $ 1.23 million
Feb 9, 9 PM $ 0.00205
+2.08%
$ 2.05 million $ 2.43 million