Goyim Historical Data

GOYIM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00205
+2.08%
$ 2.05 million $ 2.43 million
Feb 9, 8 PM $ 0.00213
-5.91%
$ 2.13 million $ 27,782
Feb 9, 7 PM $ 0.00227
-2.69%
$ 2.27 million $ 1.17 million
Feb 9, 6 PM $ 0.00233
-1.26%
$ 2.33 million $ 2.36 million
Feb 9, 5 PM $ 0.00231
-9.39%
$ 2.31 million $ 27,017
Feb 9, 4 PM $ 0.0026
+0.11%
$ 2.6 million $ 2.29 million
Feb 9, 3 PM $ 0.00223
+16.33%
$ 2.23 million $ 2.25 million
Feb 9, 2 PM $ 0.00195
-12.21%
$ 2.04 million $ 2.22 million
Feb 9, 1 PM $ 0.0022
-1.99%
$ 2.2 million $ 2.2 million
Feb 9, 7 AM $ 0.00194
+10.13%
$ 1.94 million $ 1.91 million
Feb 9, 6 AM $ 0.00165
+5.28%
$ 1.65 million $ 628,053
Feb 9, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 19,333
Feb 9, 1 AM $ 0.00137
+1.98%
$ 1.37 million $ 1.73 million
Feb 9, 12 AM $ 0.00132
+17.11%
$ 1.32 million $ 1.24 million
Feb 8, 11 PM $ 0.0011
-8.20%
$ 1.1 million $ 1.72 million
Feb 8, 8 PM $ 0.000973
+0.63%
$ 973,088 $ 1.74 million
Feb 8, 7 PM $ 0.000906
+6.90%
$ 906,223 $ 1.74 million
Feb 8, 6 PM $ 0.00085
-2.26%
$ 850,011 $ 1.75 million
Feb 8, 5 PM $ 0.000865
+8.16%
$ 865,027 $ 1.77 million
Feb 8, 4 PM $ 0.0008
-15.82%
$ 800,354 $ 1.78 million
Feb 8, 3 PM $ 0.000948
+4.80%
$ 948,292 $ 1.8 million
Feb 8, 2 PM $ 0.000891
+7.19%
$ 891,488 $ 1.82 million
Feb 8, 1 PM $ 0.000843
+7.01%
$ 842,591 $ 1.84 million
Feb 8, 12 PM $ 0.000803
-1.45%
$ 802,834 $ 1.88 million
Feb 8, 11 AM $ 0.000818
+11.42%
$ 817,857 $ 1.91 million
Feb 8, 10 AM $ 0.00074
-0.64%
$ 739,718 $ 1.93 million
Feb 8, 9 AM $ 0.000741
+8.38%
$ 741,485 $ 1.96 million
Feb 8, 8 AM $ 0.000684
-5.27%
$ 684,143 $ 1.99 million
Feb 8, 7 AM $ 0.000731
+6.08%
$ 730,993 $ 2.01 million
Feb 8, 6 AM $ 0.000683
+0.32%
$ 682,500 $ 2.05 million
Feb 8, 12 AM $ 0.00112
-4.76%
$ 1.12 million $ 2.22 million
Feb 7, 11 PM $ 0.00117
-3.62%
$ 1.17 million $ 2.23 million
Feb 7, 10 PM $ 0.00126
-0.93%
$ 1.26 million $ 2.25 million
Feb 7, 9 PM $ 0.0013
-8.99%
$ 1.3 million $ 2.27 million
Feb 7, 8 PM $ 0.00144
+0.56%
$ 1.44 million $ 2.29 million
Feb 7, 7 PM $ 0.00141
-2.16%
$ 1.41 million $ 2.32 million
Feb 7, 6 PM $ 0.00145
+4.45%
$ 1.45 million $ 2.35 million
Feb 7, 5 PM $ 0.00138
-2.19%
$ 1.38 million $ 2.37 million
Feb 7, 4 PM $ 0.00142
-14.32%
$ 1.42 million $ 2.38 million
Feb 7, 3 PM $ 0.00166
+7.03%
$ 1.66 million $ 2.4 million
Feb 7, 2 PM $ 0.00155
-8.41%
$ 1.55 million $ 2.4 million
Feb 7, 1 PM $ 0.00169
-4.07%
$ 1.69 million $ 2.41 million
Feb 7, 12 PM $ 0.00176
+10.06%
$ 1.76 million $ 2.41 million
Feb 7, 11 AM $ 0.0016
+5.04%
$ 1.61 million $ 2.41 million
Feb 7, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 2.4 million
Feb 7, 9 AM $ 0.00152
-2.80%
$ 1.52 million $ 2.4 million
Feb 7, 8 AM $ 0.00156
-5.27%
$ 1.56 million $ 2.4 million
Feb 7, 7 AM $ 0.00164
-21.09%
$ 1.64 million $ 2.39 million
Feb 7, 6 AM $ 0.00208
+16.99%
$ 2.08 million $ 2.38 million
Feb 7, 5 AM $ 0.00181
+15.62%
$ 1.81 million $ 2.35 million