Goyim Historical Data

GOYIM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00181
+15.62%
$ 1.81 million $ 2.35 million
Feb 7, 4 AM $ 0.00155
-2.17%
$ 1.55 million $ 2.33 million
Feb 7, 3 AM $ 0.00157
+7.44%
$ 1.57 million $ 2.29 million
Feb 7, 2 AM $ 0.00144
-8.11%
$ 1.44 million $ 2.3 million
Feb 7, 1 AM $ 0.00157
+3.16%
$ 1.57 million $ 2.3 million
Feb 7, 12 AM $ 0.00152
+2.91%
$ 1.52 million $ 2.28 million
Feb 6, 11 PM $ 0.00149
-12.77%
$ 1.49 million $ 2.27 million
Feb 6, 10 PM $ 0.0017
-11.84%
$ 1.7 million $ 1.27 million
Feb 6, 9 PM $ 0.00206
-3.07%
$ 2.06 million $ 973,986
Feb 6, 8 PM $ 0.00207
+0.92%
$ 2.07 million $ 2.2 million
Feb 6, 7 PM $ 0.00208
-4.05%
$ 2.08 million $ 2.16 million
Feb 6, 6 PM $ 0.00226
+19.58%
$ 2.26 million $ 2.14 million
Feb 6, 5 PM $ 0.00189
+4.61%
$ 1.89 million $ 2.12 million
Feb 6, 4 PM $ 0.00184
-3.32%
$ 1.84 million $ 2.11 million
Feb 6, 3 PM $ 0.00191
-4.43%
$ 1.91 million $ 2.11 million
Feb 6, 2 PM $ 0.00193
-7.84%
$ 1.93 million $ 2.11 million
Feb 6, 1 PM $ 0.00211
+26.72%
$ 2.11 million $ 2.11 million
Feb 6, 12 PM $ 0.00166
-2.85%
$ 1.66 million $ 2.1 million
Feb 6, 11 AM $ 0.00171
+0.23%
$ 1.71 million $ 2.11 million
Feb 6, 10 AM $ 0.0018
+2.74%
$ 1.8 million $ 2.13 million
Feb 6, 9 AM $ 0.00175
+14.99%
$ 1.68 million $ 2.12 million
Feb 6, 8 AM $ 0.00152
-3.53%
$ 1.52 million $ 2.16 million
Feb 6, 7 AM $ 0.00158
+12.14%
$ 1.58 million $ 2.18 million
Feb 6, 6 AM $ 0.00134
-1.74%
$ 1.34 million $ 2.19 million
Feb 6, 5 AM $ 0.00136
+5.51%
$ 1.36 million $ 2.2 million
Feb 6, 4 AM $ 0.00129
-10.56%
$ 1.29 million $ 2.22 million
Feb 6, 3 AM $ 0.00145
-11.58%
$ 1.45 million $ 2.23 million
Feb 6, 2 AM $ 0.00166
+11.74%
$ 1.66 million $ 2.25 million
Feb 6, 1 AM $ 0.00148
+12.07%
$ 1.48 million $ 2.25 million
Feb 6, 12 AM $ 0.00132
-10.29%
$ 1.32 million $ 2.27 million
Feb 5, 11 PM $ 0.00149
-11.78%
$ 1.49 million $ 2.29 million
Feb 5, 10 PM $ 0.00145
+27.55%
$ 1.45 million $ 2.31 million
Feb 5, 9 PM $ 0.00113
-10.41%
$ 1.13 million $ 2.34 million
Feb 5, 8 PM $ 0.00127
-3.74%
$ 1.27 million $ 2.39 million
Feb 5, 7 PM $ 0.00131
-13.40%
$ 1.31 million $ 2.46 million
Feb 5, 6 PM $ 0.00149
-27.76%
$ 1.49 million $ 2.5 million
Feb 5, 5 PM $ 0.0021
-16.29%
$ 2.1 million $ 2.52 million
Feb 5, 4 PM $ 0.00253
+19.71%
$ 2.53 million $ 2.53 million
Feb 5, 3 PM $ 0.00215
-16.90%
$ 2.15 million $ 2.54 million
Feb 5, 2 PM $ 0.00262
+24.27%
$ 2.62 million $ 2.55 million
Feb 5, 1 PM $ 0.00213
-8.45%
$ 2.13 million $ 2.56 million
Feb 5, 12 PM $ 0.00234
-11.34%
$ 2.34 million $ 2.59 million
Feb 5, 11 AM $ 0.00264
+0.05%
$ 2.64 million $ 2.6 million
Feb 5, 10 AM $ 0.00242
+3.09%
$ 2.42 million $ 2.64 million
Feb 5, 9 AM $ 0.00239
-13.15%
$ 2.39 million $ 2.66 million
Feb 5, 8 AM $ 0.00274
+6.92%
$ 2.73 million $ 2.61 million
Feb 5, 7 AM $ 0.00239
+3.83%
$ 2.39 million $ 2.72 million
Feb 5, 6 AM $ 0.00228
+5.34%
$ 2.28 million $ 2.75 million
Feb 5, 5 AM $ 0.00214
+11.04%
$ 2.14 million $ 2.8 million
Feb 5, 4 AM $ 0.00192
-10.29%
$ 1.92 million $ 2.86 million