Goyim Historical Data

GOYIM Page 5
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000212
+0.00%
$ 210,795 $ 32,097
5:39 AM $ 0.000213
+0.00%
$ 212,496 $ 32,097
5:34 AM $ 0.000213
+0.00%
$ 213,019 $ 32,013
5:30 AM $ 0.000213
+0.00%
$ 213,019 $ 32,041
5:29 AM $ 0.000213
-2.49%
$ 212,650 $ 31,986
5:24 AM $ 0.000219
+0.00%
$ 218,965 $ 32,091
5:19 AM $ 0.000219
+0.00%
$ 219,021 $ 32,015
5:14 AM $ 0.000218
+0.00%
$ 218,011 $ 32,045
5:09 AM $ 0.000218
+0.00%
$ 218,011 $ 31,940
5:04 AM $ 0.000218
+0.00%
$ 218,223 $ 31,940
4:59 AM $ 0.000218
+0.00%
$ 218,322 $ 31,960
4:54 AM $ 0.000218
+0.00%
$ 218,220 $ 31,903
4:49 AM $ 0.000218
+0.00%
$ 218,220 $ 31,928
4:44 AM $ 0.000219
+0.00%
$ 219,163 $ 31,928
4:39 AM $ 0.000219
+0.00%
$ 218,610 $ 32,154
4:38 AM $ 0.00022
+0.00%
$ 218,610 $ 32,154
4:34 AM $ 0.00022
+0.00%
$ 219,711 $ 33,292
4:29 AM $ 0.000216
+0.00%
$ 216,399 $ 33,292
4:24 AM $ 0.000216
+0.00%
$ 216,399 $ 33,095
4:19 AM $ 0.000216
+0.00%
$ 216,198 $ 33,043
4:14 AM $ 0.000216
+0.00%
$ 215,687 $ 33,043
4:09 AM $ 0.000216
+0.00%
$ 215,940 $ 33,136
4:04 AM $ 0.000216
+0.00%
$ 215,636 $ 33,151
3:59 AM $ 0.000221
+0.00%
$ 220,767 $ 33,134
3:55 AM $ 0.000221
+0.00%
$ 220,767 $ 33,132
3:54 AM $ 0.000221
+0.00%
$ 221,403 $ 33,134
3:53 AM $ 0.000221
+0.00%
$ 221,403 $ 33,134
3:49 AM $ 0.000222
+0.00%
$ 221,617 $ 33,091
3:48 AM $ 0.000222
+0.00%
$ 221,617 $ 33,091
3:47 AM $ 0.000221
-0.32%
$ 221,617 $ 32,812
3:44 AM $ 0.000222
+0.00%
$ 222,106 $ 32,805
3:41 AM $ 0.000223
+0.00%
$ 222,106 $ 32,790
3:40 AM $ 0.000223
+0.00%
$ 222,106 $ 32,790
3:39 AM $ 0.000217
+0.00%
$ 216,660 $ 32,758
3:38 AM $ 0.000217
+0.00%
$ 216,660 $ 32,758
3:37 AM $ 0.000217
+0.00%
$ 216,660 $ 32,732
3:36 AM $ 0.000211
+0.00%
$ 216,660 $ 32,732
3:34 AM $ 0.00021
+0.00%
$ 210,471 $ 32,410
3:29 AM $ 0.000205
+0.00%
$ 205,378 $ 32,462
3:24 AM $ 0.000205
+0.00%
$ 205,175 $ 32,574
3:19 AM $ 0.000205
+0.00%
$ 205,384 $ 32,493
3:14 AM $ 0.000205
+0.00%
$ 205,068 $ 32,455
3:09 AM $ 0.000205
+0.00%
$ 205,068 $ 32,536
3:04 AM $ 0.000205
+0.00%
$ 204,801 $ 32,536
2:59 AM $ 0.00021
+0.00%
$ 210,272 $ 32,628
2:54 AM $ 0.00021
+0.00%
$ 210,109 $ 32,566
2:49 AM $ 0.00021
+0.00%
$ 209,848 $ 32,481
2:44 AM $ 0.00021
+0.00%
$ 209,848 $ 32,466
2:39 AM $ 0.000209
+3.01%
$ 209,429 $ 32,399
2:34 AM $ 0.000203
+0.00%
$ 203,316 $ 32,708