Goyim Historical Data

GOYIM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000187
-4.25%
$ 187,039 $ 19,229
May 3, 11 AM $ 0.000195
-0.08%
$ 195,423 $ 19,203
May 3, 10 AM $ 0.000196
+0.54%
$ 195,583 $ 19,432
May 3, 9 AM $ 0.000195
+3.48%
$ 194,530 $ 19,065
May 3, 8 AM $ 0.000188
-4.29%
$ 187,991 $ 19,663
May 3, 7 AM $ 0.000196
+4.45%
$ 196,415 $ 20,158
May 3, 6 AM $ 0.000188
-2.01%
$ 188,211 $ 20,167
May 3, 5 AM $ 0.000192
-1.89%
$ 191,900 $ 20,246
May 3, 4 AM $ 0.000195
+0.67%
$ 194,690 $ 20,310
May 3, 3 AM $ 0.000193
+0.00%
$ 193,461 $ 3,600
May 3, 2 AM $ 0.000193
+3.68%
$ 193,461 $ 20,841
May 3, 1 AM $ 0.000187
-2.96%
$ 187,173 $ 20,953
May 3, 12 AM $ 0.000193
+1.68%
$ 192,831 $ 21,178
May 2, 11 PM $ 0.00019
+6.39%
$ 189,644 $ 20,854
May 2, 10 PM $ 0.00018
-1.91%
$ 179,542 $ 19,595
May 2, 9 PM $ 0.000182
-0.32%
$ 182,398 $ 22,366
May 2, 8 PM $ 0.000183
-0.79%
$ 183,028 $ 21,553
May 2, 7 PM $ 0.000184
+0.89%
$ 184,198 $ 20,499
May 2, 6 PM $ 0.000182
+1.30%
$ 181,821 $ 24,281
May 2, 5 PM $ 0.00018
-3.11%
$ 179,720 $ 24,764
May 2, 4 PM $ 0.000186
+2.76%
$ 185,496 $ 25,479
May 2, 3 PM $ 0.000181
+4.31%
$ 180,565 $ 26,094
May 2, 2 PM $ 0.000173
+0.04%
$ 173,109 $ 26,328
May 2, 1 PM $ 0.000173
-1.44%
$ 172,716 $ 26,355
May 2, 12 PM $ 0.000175
+1.58%
$ 175,193 $ 26,269
May 2, 11 AM $ 0.000172
-0.85%
$ 172,260 $ 26,574
May 2, 10 AM $ 0.000174
-2.06%
$ 173,943 $ 27,306
May 2, 9 AM $ 0.000178
-2.41%
$ 177,606 $ 28,548
May 2, 8 AM $ 0.000182
+3.23%
$ 181,991 $ 29,207
May 2, 7 AM $ 0.000176
+1.13%
$ 176,239 $ 29,128
May 2, 6 AM $ 0.000175
+0.49%
$ 174,758 $ 29,224
May 2, 5 AM $ 0.000174
-5.79%
$ 173,907 $ 29,516
May 2, 4 AM $ 0.000185
+1.37%
$ 184,591 $ 30,705
May 2, 3 AM $ 0.000182
-0.25%
$ 182,091 $ 31,001
May 2, 2 AM $ 0.000182
-2.12%
$ 181,740 $ 30,847
May 2, 1 AM $ 0.000185
-0.47%
$ 185,057 $ 31,133
May 2, 12 AM $ 0.000185
+1.15%
$ 184,836 $ 31,269
May 1, 11 PM $ 0.000182
+1.54%
$ 181,731 $ 31,895
May 1, 10 PM $ 0.000179
+0.96%
$ 178,976 $ 35,129
May 1, 9 PM $ 0.000182
+6.30%
$ 181,623 $ 35,546
May 1, 8 PM $ 0.000171
+2.08%
$ 170,856 $ 31,590
May 1, 7 PM $ 0.000167
-4.74%
$ 167,375 $ 30,921
May 1, 6 PM $ 0.000176
+0.34%
$ 175,701 $ 29,123
May 1, 5 PM $ 0.000172
-3.03%
$ 172,124 $ 29,647
May 1, 4 PM $ 0.000177
-1.42%
$ 177,007 $ 29,784
May 1, 3 PM $ 0.00018
-1.40%
$ 179,548 $ 29,210
May 1, 2 PM $ 0.000182
-1.28%
$ 181,669 $ 28,847
May 1, 1 PM $ 0.000186
+4.19%
$ 185,760 $ 28,725
May 1, 12 PM $ 0.000178
+3.10%
$ 178,293 $ 30,413
May 1, 11 AM $ 0.000174
-0.63%
$ 173,688 $ 30,086