Goyim Historical Data

GOYIM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000174
-0.63%
$ 173,688 $ 30,086
May 1, 10 AM $ 0.000174
-9.05%
$ 174,453 $ 29,449
May 1, 9 AM $ 0.000192
+0.49%
$ 191,805 $ 30,025
May 1, 8 AM $ 0.000195
+0.93%
$ 194,571 $ 29,223
May 1, 7 AM $ 0.000192
+6.76%
$ 191,714 $ 29,965
May 1, 6 AM $ 0.000182
-2.71%
$ 181,787 $ 29,525
May 1, 5 AM $ 0.000186
+3.15%
$ 186,012 $ 31,695
May 1, 4 AM $ 0.000183
-5.44%
$ 183,470 $ 16,321
May 1, 3 AM $ 0.000194
-0.09%
$ 193,634 $ 43,214
May 1, 2 AM $ 0.000194
-0.79%
$ 194,422 $ 56,824
May 1, 1 AM $ 0.000196
+4.91%
$ 195,863 $ 57,521
May 1, 12 AM $ 0.000187
+2.24%
$ 186,691 $ 56,028
Apr 30, 11 PM $ 0.000179
-0.87%
$ 179,218 $ 54,093
Apr 30, 10 PM $ 0.00018
-5.32%
$ 180,449 $ 39,091
Apr 30, 9 PM $ 0.000191
-5.34%
$ 190,512 $ 55,271
Apr 30, 8 PM $ 0.000201
+0.26%
$ 201,257 $ 57,083
Apr 30, 7 PM $ 0.000201
-2.46%
$ 200,678 $ 57,712
Apr 30, 6 PM $ 0.000206
+5.36%
$ 205,505 $ 57,369
Apr 30, 5 PM $ 0.000195
+0.66%
$ 195,051 $ 54,547
Apr 30, 4 PM $ 0.00019
+0.97%
$ 190,385 $ 53,432
Apr 30, 3 PM $ 0.000188
-1.15%
$ 187,753 $ 52,903
Apr 30, 2 PM $ 0.000189
+1.49%
$ 189,308 $ 52,848
Apr 30, 1 PM $ 0.000186
+2.72%
$ 186,374 $ 52,710
Apr 30, 12 PM $ 0.000181
-5.71%
$ 181,447 $ 49,349
Apr 30, 11 AM $ 0.000192
+1.92%
$ 192,445 $ 51,266
Apr 30, 10 AM $ 0.000188
-0.68%
$ 188,102 $ 50,786
Apr 30, 9 AM $ 0.000189
+3.32%
$ 189,459 $ 49,701
Apr 30, 8 AM $ 0.000183
+0.36%
$ 183,374 $ 49,854
Apr 30, 7 AM $ 0.000183
+0.97%
$ 182,861 $ 49,252
Apr 30, 6 AM $ 0.00018
-1.00%
$ 180,076 $ 46,933
Apr 30, 5 AM $ 0.000182
-3.78%
$ 181,886 $ 47,414
Apr 30, 4 AM $ 0.000189
-13.95%
$ 189,062 $ 46,084
Apr 30, 3 AM $ 0.000219
-20.67%
$ 219,297 $ 38,340
Apr 30, 2 AM $ 0.000277
-2.51%
$ 277,167 $ 22,571
Apr 30, 1 AM $ 0.00028
-2.52%
$ 279,885 $ 22,825
Apr 30, 12 AM $ 0.000286
+0.69%
$ 286,247 $ 22,504
Apr 29, 11 PM $ 0.000276
-1.93%
$ 276,003 $ 22,572
Apr 29, 10 PM $ 0.000285
-1.77%
$ 285,485 $ 5,446
Apr 29, 9 PM $ 0.000291
+6.26%
$ 290,615 $ 23,494
Apr 29, 8 PM $ 0.000275
+1.47%
$ 274,790 $ 21,224
Apr 29, 7 PM $ 0.000283
+0.17%
$ 283,430 $ 21,354
Apr 29, 6 PM $ 0.000282
+4.25%
$ 282,446 $ 21,297
Apr 29, 5 PM $ 0.000271
-1.83%
$ 270,930 $ 20,873
Apr 29, 4 PM $ 0.000272
+4.23%
$ 271,738 $ 20,478
Apr 29, 3 PM $ 0.00026
+3.30%
$ 259,764 $ 20,541
Apr 29, 2 PM $ 0.000251
-4.24%
$ 251,460 $ 20,817
Apr 29, 1 PM $ 0.000262
-2.76%
$ 262,426 $ 20,496
Apr 29, 12 PM $ 0.00026
-1.53%
$ 260,101 $ 20,086
Apr 29, 11 AM $ 0.000276
+1.75%
$ 275,990 $ 19,695
Apr 29, 10 AM $ 0.000271
-0.71%
$ 271,252 $ 20,251