Goyim Historical Data

GOYIM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000271
-0.71%
$ 271,252 $ 20,251
Apr 29, 9 AM $ 0.000273
+10.56%
$ 273,204 $ 19,699
Apr 29, 8 AM $ 0.00025
-3.98%
$ 249,596 $ 19,055
Apr 29, 7 AM $ 0.00026
+4.44%
$ 259,940 $ 19,774
Apr 29, 6 AM $ 0.000248
-7.68%
$ 247,851 $ 20,012
Apr 29, 5 AM $ 0.000271
+1.40%
$ 270,571 $ 18,876
Apr 29, 4 AM $ 0.000265
+0.49%
$ 264,981 $ 18,999
Apr 29, 3 AM $ 0.000261
+4.95%
$ 261,223 $ 18,485
Apr 29, 1 AM $ 0.00024
-4.41%
$ 240,091 $ 18,872
Apr 29, 12 AM $ 0.000246
+3.25%
$ 246,059 $ 19,041
Apr 28, 11 PM $ 0.000238
-9.02%
$ 238,311 $ 18,871
Apr 28, 10 PM $ 0.000262
+2.00%
$ 261,931 $ 17,996
Apr 28, 9 PM $ 0.000255
-1.09%
$ 255,091 $ 17,913
Apr 28, 8 PM $ 0.000256
-3.82%
$ 256,491 $ 17,893
Apr 28, 7 PM $ 0.000266
+4.29%
$ 266,390 $ 17,792
Apr 28, 6 PM $ 0.000255
-3.27%
$ 255,425 $ 17,919
Apr 28, 5 PM $ 0.000264
-0.18%
$ 264,053 $ 17,917
Apr 28, 4 PM $ 0.000265
+4.93%
$ 264,718 $ 17,661
Apr 28, 3 PM $ 0.000252
-1.96%
$ 252,270 $ 17,409
Apr 28, 2 PM $ 0.000249
-3.18%
$ 249,209 $ 17,767
Apr 28, 1 PM $ 0.000258
+0.04%
$ 257,754 $ 17,661
Apr 28, 12 PM $ 0.000258
-0.39%
$ 257,647 $ 17,544
Apr 28, 11 AM $ 0.000259
-4.89%
$ 258,577 $ 17,887
Apr 28, 10 AM $ 0.000273
+1.00%
$ 273,379 $ 17,548
Apr 28, 9 AM $ 0.000271
-0.88%
$ 270,679 $ 17,923
Apr 28, 8 AM $ 0.000272
+0.79%
$ 272,152 $ 18,235
Apr 28, 7 AM $ 0.000269
+2.13%
$ 269,277 $ 17,674
Apr 28, 6 AM $ 0.000264
-0.49%
$ 263,890 $ 18,834
Apr 28, 5 AM $ 0.000265
+4.33%
$ 265,185 $ 18,905
Apr 28, 4 AM $ 0.000254
-3.27%
$ 254,063 $ 18,636
Apr 28, 3 AM $ 0.000263
+4.08%
$ 263,442 $ 18,399
Apr 28, 2 AM $ 0.000254
-3.26%
$ 253,508 $ 18,321
Apr 28, 1 AM $ 0.000261
+1.55%
$ 261,457 $ 18,894
Apr 28, 12 AM $ 0.000257
-5.04%
$ 257,461 $ 18,405
Apr 27, 11 PM $ 0.000272
+4.51%
$ 271,745 $ 18,387
Apr 27, 10 PM $ 0.00026
-3.29%
$ 259,861 $ 18,764
Apr 27, 9 PM $ 0.00027
+2.69%
$ 269,763 $ 18,781
Apr 27, 8 PM $ 0.000263
-0.30%
$ 262,707 $ 19,448
Apr 27, 7 PM $ 0.000264
-4.38%
$ 263,869 $ 19,442
Apr 27, 6 PM $ 0.000276
+1.18%
$ 275,800 $ 19,277
Apr 27, 5 PM $ 0.000273
+4.47%
$ 272,595 $ 19,324
Apr 27, 4 PM $ 0.000261
+0.28%
$ 260,922 $ 20,511
Apr 27, 3 PM $ 0.00026
-6.21%
$ 260,257 $ 20,497
Apr 27, 2 PM $ 0.000278
-3.55%
$ 277,500 $ 20,414
Apr 27, 1 PM $ 0.000288
+4.50%
$ 287,702 $ 20,522
Apr 27, 12 PM $ 0.000275
-4.41%
$ 274,781 $ 21,246
Apr 27, 11 AM $ 0.000287
-1.35%
$ 287,455 $ 21,217
Apr 27, 10 AM $ 0.000291
+0.44%
$ 291,389 $ 22,770
Apr 27, 9 AM $ 0.000289
+1.56%
$ 289,105 $ 22,606
Apr 27, 8 AM $ 0.000277
-1.06%
$ 277,162 $ 22,616