Ai世界杯 Historical Data

AI世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000115
+0.00%
$ -- $ 933
Today, at 11 AM $ 0.0000115
+9.84%
$ -- $ 933
Today, at 10 AM $ 0.0000104
+0.25%
$ -- $ 840
Today, at 8 AM $ 0.0000104
-7.75%
$ -- $ 860
Today, at 5 AM $ 0.0000109
-4.06%
$ -- $ 872
Today, at 3 AM $ 0.0000116
+0.00%
$ -- $ 849
Today, at 2 AM $ 0.0000114
+0.00%
$ -- $ 906
Today, at 1 AM $ 0.0000115
+0.00%
$ -- $ 1,175
Today, at 12 AM $ 0.0000113
+1.93%
$ -- $ 1,444
Yesterday, at 11 PM $ 0.0000111
+1.32%
$ -- $ 1,617
Yesterday, at 6 PM $ 0.0000105
+0.00%
$ -- $ 1,633
Yesterday, at 5 PM $ 0.0000104
+0.00%
$ -- $ 1,529
Yesterday, at 4 PM $ 0.0000105
+0.00%
$ -- $ 1,457
Yesterday, at 2 PM $ 0.0000105
+0.00%
$ -- $ 1,494
Yesterday, at 12 PM $ 0.0000105
+0.00%
$ -- $ 1,512
Yesterday, at 10 AM $ 0.000011
+0.00%
$ -- $ 1,487
Yesterday, at 9 AM $ 0.0000107
+0.00%
$ -- $ 1,608
Yesterday, at 8 AM $ 0.0000113
+0.00%
$ -- $ 1,707
Yesterday, at 7 AM $ 0.0000115
-2.45%
$ -- $ 1,987
Yesterday, at 6 AM $ 0.0000118
+0.00%
$ -- $ 1,959
Yesterday, at 5 AM $ 0.0000116
+0.00%
$ -- $ 1,996
Yesterday, at 3 AM $ 0.0000122
-0.88%
$ -- $ 3,658
Yesterday, at 2 AM $ 0.0000122
-2.20%
$ -- $ 4,152
Yesterday, at 1 AM $ 0.0000126
-1.15%
$ -- $ 3,800
Yesterday, at 12 AM $ 0.0000121
-13.85%
$ -- $ 3,712
May 4, 2 PM $ 0.0000144
+0.00%
$ -- $ 3,622
May 4, 1 PM $ 0.0000138
+0.00%
$ -- $ 3,791
May 4, 11 AM $ 0.0000133
+0.00%
$ -- $ 3,625
May 4, 10 AM $ 0.0000134
+1.89%
$ -- $ 3,560
May 4, 9 AM $ 0.0000132
-0.42%
$ -- $ 3,517
May 4, 8 AM $ 0.0000136
-3.98%
$ -- $ 3,461
May 4, 7 AM $ 0.0000145
-4.94%
$ -- $ 3,600
May 4, 5 AM $ 0.0000151
-10.65%
$ -- $ 3,832
May 4, 4 AM $ 0.0000169
-15.53%
$ -- $ 3,990
May 4, 3 AM $ 0.00002
+28.19%
$ -- $ 3,355
May 4, 2 AM $ 0.0000141
+0.00%
$ -- $ 2,853
May 4, 1 AM $ 0.0000141
-1.18%
$ -- $ 3,069
May 4, 12 AM $ 0.0000142
-10.65%
$ -- $ 3,308
May 3, 11 PM $ 0.000016
-3.17%
$ -- $ 3,699
May 3, 10 PM $ 0.0000163
+1.07%
$ -- $ 3,798
May 3, 9 PM $ 0.0000162
+0.00%
$ -- $ 3,732
May 3, 8 PM $ 0.0000162
+0.00%
$ -- $ 3,767
May 3, 5 PM $ 0.0000159
-1.01%
$ -- $ 3,742
May 3, 4 PM $ 0.0000159
-0.81%
$ -- $ 4,040
May 3, 3 PM $ 0.0000159
+0.00%
$ -- $ 4,632
May 3, 2 PM $ 0.0000158
-1.91%
$ -- $ 4,687
May 3, 1 PM $ 0.0000166
-3.34%
$ -- $ 4,904
May 3, 12 PM $ 0.0000172
+0.00%
$ -- $ 5,227
May 3, 10 AM $ 0.0000166
-1.69%
$ -- $ 5,612
May 3, 9 AM $ 0.000017
-6.22%
$ -- $ 5,916
Download