Ai世界杯 Historical Data

AI世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000182
+4.40%
$ -- $ 6,016
May 3, 7 AM $ 0.0000175
-1.72%
$ -- $ 6,389
May 3, 6 AM $ 0.0000181
-3.17%
$ -- $ 7,406
May 3, 5 AM $ 0.0000188
-8.75%
$ -- $ 8,441
May 3, 4 AM $ 0.0000202
-1.98%
$ -- $ 9,106
May 3, 3 AM $ 0.0000205
-11.74%
$ -- $ 9,431
May 3, 2 AM $ 0.0000235
+6.35%
$ -- $ 9,235
May 3, 1 AM $ 0.0000212
-6.13%
$ -- $ 9,327
May 3, 12 AM $ 0.000023
-13.58%
$ -- $ 9,379
May 2, 11 PM $ 0.000026
-0.85%
$ -- $ 9,040
May 2, 10 PM $ 0.0000266
-0.01%
$ -- $ 9,228
May 2, 5 PM $ 0.0000267
-0.70%
$ -- $ 10,163
May 2, 4 PM $ 0.000029
+3.40%
$ -- $ 9,928
May 2, 3 PM $ 0.0000282
-4.72%
$ -- $ 10,003
May 2, 2 PM $ 0.0000298
+4.71%
$ -- $ 10,300
May 2, 1 PM $ 0.0000285
-2.41%
$ -- $ 12,211
May 2, 12 PM $ 0.000029
-3.04%
$ -- $ 13,696
May 2, 11 AM $ 0.0000298
-8.86%
$ -- $ 14,196
May 2, 10 AM $ 0.0000327
-2.42%
$ -- $ 15,135
May 2, 9 AM $ 0.0000333
-0.17%
$ -- $ 16,041
May 2, 8 AM $ 0.0000336
-7.95%
$ -- $ 16,821
May 2, 7 AM $ 0.0000371
+27.64%
$ -- $ 16,963
May 2, 6 AM $ 0.0000291
-4.03%
$ -- $ 17,751
May 2, 5 AM $ 0.0000312
-14.60%
$ -- $ 18,411
May 2, 4 AM $ 0.0000368
-3.61%
$ -- $ 18,407
May 2, 3 AM $ 0.0000382
+1.79%
$ -- $ 21,698
May 2, 2 AM $ 0.0000385
-4.34%
$ -- $ 24,614
May 2, 1 AM $ 0.0000405
+4.01%
$ -- $ 26,749
May 2, 12 AM $ 0.0000385
+5.69%
$ -- $ 27,699
May 1, 11 PM $ 0.0000363
+0.10%
$ -- $ 30,979
May 1, 10 PM $ 0.0000362
-0.02%
$ -- $ 30,904
May 1, 9 PM $ 0.0000358
-0.54%
$ -- $ 31,312
May 1, 8 PM $ 0.0000357
+1.73%
$ -- $ 31,541
May 1, 7 PM $ 0.000035
-4.75%
$ -- $ 32,319
May 1, 6 PM $ 0.0000366
-1.47%
$ -- $ 33,187
May 1, 5 PM $ 0.0000379
-4.36%
$ -- $ 33,326
May 1, 4 PM $ 0.0000397
-1.43%
$ -- $ 34,175
May 1, 3 PM $ 0.0000404
-4.49%
$ -- $ 36,364
May 1, 2 PM $ 0.0000426
+11.93%
$ -- $ 37,169
May 1, 1 PM $ 0.0000378
-22.27%
$ -- $ 39,652
May 1, 12 PM $ 0.0000488
-4.97%
$ -- $ 41,969
May 1, 11 AM $ 0.0000514
+9.09%
$ -- $ 44,062
May 1, 10 AM $ 0.0000472
+3.95%
$ -- $ 46,557
May 1, 9 AM $ 0.0000449
-12.68%
$ -- $ 47,863
May 1, 8 AM $ 0.0000504
+6.71%
$ -- $ 47,540
May 1, 7 AM $ 0.0000467
-13.64%
$ -- $ 48,776
May 1, 6 AM $ 0.0000537
-9.72%
$ -- $ 50,523
May 1, 5 AM $ 0.0000627
-2.96%
$ -- $ 51,281
May 1, 4 AM $ 0.0000645
+10.52%
$ -- $ 52,573
May 1, 3 AM $ 0.0000585
+16.63%
$ -- $ 51,744