Dogeus Maximus Historical Data

DOGEUS Page 10
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00434
+0.17%
$ -- $ 1.64 million
1:45 PM $ 0.00433
+0.40%
$ -- $ 1.64 million
1:44 PM $ 0.00432
-0.89%
$ -- $ 1.64 million
1:43 PM $ 0.00435
+0.00%
$ -- $ 1.64 million
1:42 PM $ 0.00435
-0.02%
$ -- $ 1.64 million
1:41 PM $ 0.00436
-0.69%
$ -- $ 1.64 million
1:40 PM $ 0.00439
+0.23%
$ -- $ 1.63 million
1:39 PM $ 0.00438
+0.06%
$ -- $ 1.63 million
1:38 PM $ 0.00437
-0.21%
$ -- $ 1.63 million
1:37 PM $ 0.00438
-0.08%
$ -- $ 1.63 million
1:36 PM $ 0.00438
+0.11%
$ -- $ 1.62 million
1:34 PM $ 0.00438
+0.99%
$ -- $ 1.59 million
1:33 PM $ 0.00434
+0.14%
$ -- $ 1.59 million
1:32 PM $ 0.00434
-0.27%
$ -- $ 1.59 million
1:31 PM $ 0.00435
+0.08%
$ -- $ 1.59 million
1:30 PM $ 0.00434
-1.71%
$ -- $ 1.59 million
1:29 PM $ 0.00442
+0.00%
$ -- $ 1.59 million
1:28 PM $ 0.00443
-0.41%
$ -- $ 1.61 million
1:27 PM $ 0.00445
-0.50%
$ -- $ 1.61 million
1:26 PM $ 0.00443
+3.84%
$ -- $ 1.61 million
1:25 PM $ 0.00427
+0.00%
$ -- $ 1.61 million
1:24 PM $ 0.00427
+0.00%
$ -- $ 1.61 million
1:23 PM $ 0.00427
-0.08%
$ -- $ 1.58 million
1:22 PM $ 0.00426
+0.00%
$ -- $ 1.58 million
1:21 PM $ 0.00426
+1.39%
$ -- $ 1.58 million
1:20 PM $ 0.00421
+0.32%
$ -- $ 1.58 million
1:19 PM $ 0.00419
+0.26%
$ -- $ 1.58 million
1:18 PM $ 0.00419
+0.25%
$ -- $ 1.61 million
1:17 PM $ 0.00418
+0.06%
$ -- $ 1.61 million
1:16 PM $ 0.00418
-1.10%
$ -- $ 1.61 million
1:15 PM $ 0.00422
-1.60%
$ -- $ 1.61 million
1:14 PM $ 0.00429
+0.56%
$ -- $ 1.61 million
1:12 PM $ 0.00427
-0.04%
$ -- $ 1.61 million
1:11 PM $ 0.00426
+0.87%
$ -- $ 1.61 million
1:10 PM $ 0.00423
-0.63%
$ -- $ 1.62 million
1:09 PM $ 0.00425
+0.00%
$ -- $ 1.62 million
1:08 PM $ 0.00425
-0.76%
$ -- $ 1.62 million
1:07 PM $ 0.00429
-0.40%
$ -- $ 1.62 million
1:06 PM $ 0.0043
+0.00%
$ -- $ 1.62 million
1:05 PM $ 0.00431
-0.49%
$ -- $ 1.62 million
1:04 PM $ 0.00433
+0.12%
$ -- $ 1.59 million
1:03 PM $ 0.00433
+0.00%
$ -- $ 1.59 million
1:02 PM $ 0.00433
-2.63%
$ -- $ 1.59 million
1:01 PM $ 0.00444
-0.75%
$ -- $ 1.59 million
1:00 PM $ 0.00448
-0.21%
$ -- $ 1.61 million
12:59 PM $ 0.00449
-0.59%
$ -- $ 1.64 million
12:58 PM $ 0.00452
+0.00%
$ -- $ 1.64 million
12:57 PM $ 0.00452
-0.11%
$ -- $ 1.64 million
12:56 PM $ 0.00452
+0.22%
$ -- $ 1.64 million
12:55 PM $ 0.00451
-0.82%
$ -- $ 1.64 million