Dogeus Maximus Historical Data

DOGEUS Page 11
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00439
+0.00%
$ -- $ 1.53 million
2:14 PM $ 0.00443
-0.02%
$ -- $ 1.54 million
2:13 PM $ 0.00442
+0.00%
$ -- $ 1.52 million
2:12 PM $ 0.00443
+0.00%
$ -- $ 1.52 million
2:11 PM $ 0.00441
+0.00%
$ -- $ 1.52 million
2:10 PM $ 0.00441
-0.11%
$ -- $ 1.55 million
2:09 PM $ 0.00442
+0.00%
$ -- $ 1.57 million
2:08 PM $ 0.00443
+0.00%
$ -- $ 1.57 million
2:07 PM $ 0.00443
+0.00%
$ -- $ 1.57 million
2:06 PM $ 0.00443
+0.00%
$ -- $ 1.57 million
2:05 PM $ 0.00443
-1.54%
$ -- $ 1.58 million
2:04 PM $ 0.0045
+1.38%
$ -- $ 1.58 million
2:03 PM $ 0.00443
-0.36%
$ -- $ 1.61 million
2:02 PM $ 0.00444
-0.14%
$ -- $ 1.61 million
2:01 PM $ 0.00445
-1.85%
$ -- $ 1.62 million
2:00 PM $ 0.00453
+0.00%
$ -- $ 1.62 million
1:59 PM $ 0.00453
+0.06%
$ -- $ 1.62 million
1:58 PM $ 0.00453
+0.00%
$ -- $ 1.62 million
1:57 PM $ 0.00453
-0.02%
$ -- $ 1.62 million
1:56 PM $ 0.00453
+2.16%
$ -- $ 1.63 million
1:55 PM $ 0.00444
-0.13%
$ -- $ 1.63 million
1:54 PM $ 0.00444
-0.31%
$ -- $ 1.63 million
1:53 PM $ 0.00446
+2.14%
$ -- $ 1.63 million
1:52 PM $ 0.00436
+0.00%
$ -- $ 1.63 million
1:51 PM $ 0.00436
-0.03%
$ -- $ 1.63 million
1:50 PM $ 0.00436
+2.08%
$ -- $ 1.64 million
1:49 PM $ 0.00428
-1.42%
$ -- $ 1.64 million
1:48 PM $ 0.00434
+0.00%
$ -- $ 1.64 million
1:47 PM $ 0.00434
+0.00%
$ -- $ 1.64 million
1:46 PM $ 0.00434
+0.17%
$ -- $ 1.64 million
1:45 PM $ 0.00433
+0.40%
$ -- $ 1.64 million
1:44 PM $ 0.00432
-0.89%
$ -- $ 1.64 million
1:43 PM $ 0.00435
+0.00%
$ -- $ 1.64 million
1:42 PM $ 0.00435
-0.02%
$ -- $ 1.64 million
1:41 PM $ 0.00436
-0.69%
$ -- $ 1.64 million
1:40 PM $ 0.00439
+0.23%
$ -- $ 1.63 million
1:39 PM $ 0.00438
+0.06%
$ -- $ 1.63 million
1:38 PM $ 0.00437
-0.21%
$ -- $ 1.63 million
1:37 PM $ 0.00438
-0.08%
$ -- $ 1.63 million
1:36 PM $ 0.00438
+0.11%
$ -- $ 1.62 million
1:34 PM $ 0.00438
+0.99%
$ -- $ 1.59 million
1:33 PM $ 0.00434
+0.14%
$ -- $ 1.59 million
1:32 PM $ 0.00434
-0.27%
$ -- $ 1.59 million
1:31 PM $ 0.00435
+0.08%
$ -- $ 1.59 million
1:30 PM $ 0.00434
-1.71%
$ -- $ 1.59 million
1:29 PM $ 0.00442
+0.00%
$ -- $ 1.59 million
1:28 PM $ 0.00443
-0.41%
$ -- $ 1.61 million
1:27 PM $ 0.00445
-0.50%
$ -- $ 1.61 million
1:26 PM $ 0.00443
+3.84%
$ -- $ 1.61 million
1:25 PM $ 0.00427
+0.00%
$ -- $ 1.61 million