Dogeus Maximus Historical Data

DOGEUS Page 12
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00401
+0.26%
$ -- $ 1.35 million
3:01 PM $ 0.004
+0.00%
$ -- $ 1.35 million
3:00 PM $ 0.004
+0.00%
$ -- $ 1.35 million
2:59 PM $ 0.004
+0.00%
$ -- $ 1.32 million
2:58 PM $ 0.004
+0.00%
$ -- $ 1.32 million
2:57 PM $ 0.00395
-3.82%
$ -- $ 1.32 million
2:56 PM $ 0.00411
+0.00%
$ -- $ 1.34 million
2:55 PM $ 0.0041
-0.21%
$ -- $ 1.34 million
2:54 PM $ 0.00411
+0.00%
$ -- $ 1.37 million
2:53 PM $ 0.00409
+0.57%
$ -- $ 1.37 million
2:52 PM $ 0.00408
+0.01%
$ -- $ 1.37 million
2:51 PM $ 0.00408
-0.08%
$ -- $ 1.38 million
2:50 PM $ 0.00408
+0.00%
$ -- $ 1.39 million
2:49 PM $ 0.00408
+0.00%
$ -- $ 1.39 million
2:48 PM $ 0.00409
+0.00%
$ -- $ 1.39 million
2:47 PM $ 0.00408
+0.75%
$ -- $ 1.39 million
2:46 PM $ 0.00405
+0.00%
$ -- $ 1.41 million
2:45 PM $ 0.00405
+0.00%
$ -- $ 1.41 million
2:44 PM $ 0.00403
+0.00%
$ -- $ 1.42 million
2:43 PM $ 0.00403
-1.59%
$ -- $ 1.42 million
2:42 PM $ 0.00409
-1.47%
$ -- $ 1.43 million
2:41 PM $ 0.00415
+0.00%
$ -- $ 1.43 million
2:40 PM $ 0.00417
+0.00%
$ -- $ 1.44 million
2:39 PM $ 0.00418
+0.00%
$ -- $ 1.44 million
2:38 PM $ 0.00417
-1.40%
$ -- $ 1.44 million
2:37 PM $ 0.00423
+0.41%
$ -- $ 1.44 million
2:36 PM $ 0.00421
+0.00%
$ -- $ 1.44 million
2:35 PM $ 0.00422
-0.01%
$ -- $ 1.45 million
2:34 PM $ 0.00422
+0.00%
$ -- $ 1.45 million
2:33 PM $ 0.00422
-0.01%
$ -- $ 1.45 million
2:32 PM $ 0.00422
+0.00%
$ -- $ 1.46 million
2:31 PM $ 0.00423
+0.00%
$ -- $ 1.46 million
2:30 PM $ 0.00422
+0.00%
$ -- $ 1.46 million
2:29 PM $ 0.00422
-0.71%
$ -- $ 1.46 million
2:28 PM $ 0.00422
+0.54%
$ -- $ 1.43 million
2:27 PM $ 0.0042
-1.08%
$ -- $ 1.44 million
2:26 PM $ 0.00425
+0.00%
$ -- $ 1.44 million
2:25 PM $ 0.00425
-0.89%
$ -- $ 1.44 million
2:24 PM $ 0.00429
+0.00%
$ -- $ 1.44 million
2:23 PM $ 0.00429
-1.09%
$ -- $ 1.47 million
2:22 PM $ 0.00433
+0.38%
$ -- $ 1.47 million
2:21 PM $ 0.00436
-0.15%
$ -- $ 1.47 million
2:20 PM $ 0.00437
+0.04%
$ -- $ 1.47 million
2:19 PM $ 0.00437
+0.00%
$ -- $ 1.48 million
2:18 PM $ 0.00437
+0.00%
$ -- $ 1.52 million
2:17 PM $ 0.00437
+0.00%
$ -- $ 1.52 million
2:16 PM $ 0.00437
+0.00%
$ -- $ 1.53 million
2:15 PM $ 0.00439
+0.00%
$ -- $ 1.53 million
2:14 PM $ 0.00443
-0.02%
$ -- $ 1.54 million
2:13 PM $ 0.00442
+0.00%
$ -- $ 1.52 million