Dogeus Maximus Historical Data

DOGEUS Page 14
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00388
+0.00%
$ -- $ 1.32 million
4:14 PM $ 0.00385
+0.56%
$ -- $ 1.32 million
4:13 PM $ 0.00393
-0.17%
$ -- $ 1.32 million
4:12 PM $ 0.00393
+0.00%
$ -- $ 1.32 million
4:11 PM $ 0.00394
+0.73%
$ -- $ 1.33 million
4:10 PM $ 0.00391
+0.00%
$ -- $ 1.35 million
4:09 PM $ 0.00389
+1.03%
$ -- $ 1.35 million
4:08 PM $ 0.00385
+0.00%
$ -- $ 1.36 million
4:07 PM $ 0.00383
-0.17%
$ -- $ 1.36 million
4:06 PM $ 0.00385
+0.33%
$ -- $ 1.36 million
4:05 PM $ 0.00382
-1.27%
$ -- $ 1.37 million
4:04 PM $ 0.00386
-1.02%
$ -- $ 1.37 million
4:03 PM $ 0.00389
-1.01%
$ -- $ 1.37 million
4:02 PM $ 0.00386
-0.95%
$ -- $ 1.37 million
4:01 PM $ 0.00391
+0.00%
$ -- $ 1.37 million
4:00 PM $ 0.00391
+0.00%
$ -- $ 1.37 million
3:59 PM $ 0.00394
+0.00%
$ -- $ 1.37 million
3:58 PM $ 0.00394
+0.00%
$ -- $ 1.37 million
3:57 PM $ 0.00393
+0.00%
$ -- $ 1.37 million
3:56 PM $ 0.00395
+0.01%
$ -- $ 1.37 million
3:55 PM $ 0.00391
+0.09%
$ -- $ 1.36 million
3:54 PM $ 0.0039
+0.00%
$ -- $ 1.36 million
3:53 PM $ 0.00391
+0.00%
$ -- $ 1.36 million
3:52 PM $ 0.0039
+0.00%
$ -- $ 1.36 million
3:51 PM $ 0.00391
-0.80%
$ -- $ 1.36 million
3:50 PM $ 0.00392
+0.00%
$ -- $ 1.36 million
3:49 PM $ 0.00392
+0.00%
$ -- $ 1.36 million
3:48 PM $ 0.00392
+0.15%
$ -- $ 1.36 million
3:47 PM $ 0.00392
+0.00%
$ -- $ 1.36 million
3:46 PM $ 0.00392
+0.00%
$ -- $ 1.36 million
3:45 PM $ 0.00392
+0.00%
$ -- $ 1.36 million
3:44 PM $ 0.00391
+0.06%
$ -- $ 1.36 million
3:43 PM $ 0.00391
+0.00%
$ -- $ 1.36 million
3:42 PM $ 0.00391
+0.59%
$ -- $ 1.36 million
3:41 PM $ 0.00389
-0.04%
$ -- $ 1.36 million
3:40 PM $ 0.00386
-0.05%
$ -- $ 1.35 million
3:39 PM $ 0.00389
-0.14%
$ -- $ 1.35 million
3:38 PM $ 0.00389
+0.14%
$ -- $ 1.32 million
3:37 PM $ 0.0039
+0.00%
$ -- $ 1.32 million
3:36 PM $ 0.0039
+0.00%
$ -- $ 1.32 million
3:35 PM $ 0.0039
+0.00%
$ -- $ 1.32 million
3:34 PM $ 0.0039
+0.00%
$ -- $ 1.32 million
3:33 PM $ 0.0039
+0.00%
$ -- $ 1.32 million
3:32 PM $ 0.00395
+0.00%
$ -- $ 1.32 million
3:31 PM $ 0.00394
+3.57%
$ -- $ 1.32 million
3:30 PM $ 0.00379
+0.42%
$ -- $ 1.32 million
3:29 PM $ 0.0038
+2.60%
$ -- $ 1.34 million
3:28 PM $ 0.00386
+0.00%
$ -- $ 1.34 million
3:27 PM $ 0.00386
-0.11%
$ -- $ 1.34 million
3:26 PM $ 0.00386
+0.00%
$ -- $ 1.34 million