Dogeus Maximus Historical Data

DOGEUS Page 15
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00347
+5.20%
$ -- $ 1.28 million
4:51 PM $ 0.00354
-0.67%
$ -- $ 1.28 million
4:50 PM $ 0.0035
-3.02%
$ -- $ 1.28 million
4:49 PM $ 0.00361
-0.69%
$ -- $ 1.28 million
4:48 PM $ 0.00361
-1.29%
$ -- $ 1.28 million
4:47 PM $ 0.00364
-0.33%
$ -- $ 1.29 million
4:46 PM $ 0.00366
+0.00%
$ -- $ 1.29 million
4:45 PM $ 0.00366
+0.03%
$ -- $ 1.29 million
4:44 PM $ 0.00366
-0.30%
$ -- $ 1.29 million
4:43 PM $ 0.00367
+0.00%
$ -- $ 1.29 million
4:42 PM $ 0.00365
-0.20%
$ -- $ 1.29 million
4:41 PM $ 0.00366
+0.05%
$ -- $ 1.29 million
4:40 PM $ 0.00366
+0.34%
$ -- $ 1.29 million
4:39 PM $ 0.00365
-1.20%
$ -- $ 1.29 million
4:38 PM $ 0.0037
-0.34%
$ -- $ 1.29 million
4:37 PM $ 0.0037
-1.40%
$ -- $ 1.29 million
4:36 PM $ 0.00374
-1.30%
$ -- $ 1.29 million
4:35 PM $ 0.0038
+0.13%
$ -- $ 1.29 million
4:34 PM $ 0.00379
-0.02%
$ -- $ 1.29 million
4:33 PM $ 0.00378
-1.28%
$ -- $ 1.29 million
4:32 PM $ 0.00379
+0.00%
$ -- $ 1.29 million
4:31 PM $ 0.00379
+0.00%
$ -- $ 1.29 million
4:30 PM $ 0.0038
-0.92%
$ -- $ 1.29 million
4:29 PM $ 0.00384
+0.00%
$ -- $ 1.29 million
4:28 PM $ 0.00381
+0.00%
$ -- $ 1.26 million
4:27 PM $ 0.00381
+0.00%
$ -- $ 1.26 million
4:26 PM $ 0.00385
+0.39%
$ -- $ 1.26 million
4:25 PM $ 0.00384
-0.33%
$ -- $ 1.27 million
4:24 PM $ 0.00385
+0.00%
$ -- $ 1.28 million
4:23 PM $ 0.00385
+0.00%
$ -- $ 1.28 million
4:22 PM $ 0.00382
+0.03%
$ -- $ 1.28 million
4:21 PM $ 0.00381
+0.02%
$ -- $ 1.28 million
4:20 PM $ 0.00386
-0.37%
$ -- $ 1.28 million
4:19 PM $ 0.00385
+0.00%
$ -- $ 1.28 million
4:18 PM $ 0.00385
+0.00%
$ -- $ 1.31 million
4:17 PM $ 0.00385
+0.00%
$ -- $ 1.31 million
4:16 PM $ 0.00388
+0.00%
$ -- $ 1.31 million
4:15 PM $ 0.00388
+0.00%
$ -- $ 1.32 million
4:14 PM $ 0.00385
+0.56%
$ -- $ 1.32 million
4:13 PM $ 0.00393
-0.17%
$ -- $ 1.32 million
4:12 PM $ 0.00393
+0.00%
$ -- $ 1.32 million
4:11 PM $ 0.00394
+0.73%
$ -- $ 1.33 million
4:10 PM $ 0.00391
+0.00%
$ -- $ 1.35 million
4:09 PM $ 0.00389
+1.03%
$ -- $ 1.35 million
4:08 PM $ 0.00385
+0.00%
$ -- $ 1.36 million
4:07 PM $ 0.00383
-0.17%
$ -- $ 1.36 million
4:06 PM $ 0.00385
+0.33%
$ -- $ 1.36 million
4:05 PM $ 0.00382
-1.27%
$ -- $ 1.37 million
4:04 PM $ 0.00386
-1.02%
$ -- $ 1.37 million
4:03 PM $ 0.00389
-1.01%
$ -- $ 1.37 million