Dogeus Maximus Historical Data

DOGEUS Page 16
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00355
+0.00%
$ -- $ 1.31 million
5:20 PM $ 0.00355
+0.00%
$ -- $ 1.31 million
5:19 PM $ 0.00354
+0.00%
$ -- $ 1.31 million
5:18 PM $ 0.00357
+0.40%
$ -- $ 1.31 million
5:17 PM $ 0.00355
+0.00%
$ -- $ 1.32 million
5:16 PM $ 0.00354
+0.00%
$ -- $ 1.32 million
5:15 PM $ 0.00356
-0.25%
$ -- $ 1.31 million
5:14 PM $ 0.0036
+0.16%
$ -- $ 1.32 million
5:13 PM $ 0.00361
+0.00%
$ -- $ 1.32 million
5:12 PM $ 0.00359
-0.04%
$ -- $ 1.31 million
5:11 PM $ 0.00359
+0.00%
$ -- $ 1.32 million
5:10 PM $ 0.0036
+0.21%
$ -- $ 1.32 million
5:09 PM $ 0.00357
-0.93%
$ -- $ 1.32 million
5:08 PM $ 0.00361
+0.00%
$ -- $ 1.32 million
5:07 PM $ 0.0036
+0.00%
$ -- $ 1.32 million
5:06 PM $ 0.0036
+0.01%
$ -- $ 1.32 million
5:05 PM $ 0.00353
-4.51%
$ -- $ 1.32 million
5:04 PM $ 0.00367
-0.56%
$ -- $ 1.29 million
5:03 PM $ 0.00372
+1.57%
$ -- $ 1.29 million
5:02 PM $ 0.00364
-1.51%
$ -- $ 1.29 million
5:01 PM $ 0.00372
+2.38%
$ -- $ 1.28 million
5:00 PM $ 0.00359
+1.00%
$ -- $ 1.28 million
4:59 PM $ 0.00361
+1.13%
$ -- $ 1.28 million
4:58 PM $ 0.00361
+0.00%
$ -- $ 1.31 million
4:57 PM $ 0.00358
+1.15%
$ -- $ 1.31 million
4:56 PM $ 0.00353
+0.54%
$ -- $ 1.3 million
4:55 PM $ 0.00351
-0.07%
$ -- $ 1.3 million
4:54 PM $ 0.00358
+3.62%
$ -- $ 1.3 million
4:53 PM $ 0.00345
-0.52%
$ -- $ 1.3 million
4:52 PM $ 0.00347
+5.20%
$ -- $ 1.28 million
4:51 PM $ 0.00354
-0.67%
$ -- $ 1.28 million
4:50 PM $ 0.0035
-3.02%
$ -- $ 1.28 million
4:49 PM $ 0.00361
-0.69%
$ -- $ 1.28 million
4:48 PM $ 0.00361
-1.29%
$ -- $ 1.28 million
4:47 PM $ 0.00364
-0.33%
$ -- $ 1.29 million
4:46 PM $ 0.00366
+0.00%
$ -- $ 1.29 million
4:45 PM $ 0.00366
+0.03%
$ -- $ 1.29 million
4:44 PM $ 0.00366
-0.30%
$ -- $ 1.29 million
4:43 PM $ 0.00367
+0.00%
$ -- $ 1.29 million
4:42 PM $ 0.00365
-0.20%
$ -- $ 1.29 million
4:41 PM $ 0.00366
+0.05%
$ -- $ 1.29 million
4:40 PM $ 0.00366
+0.34%
$ -- $ 1.29 million
4:39 PM $ 0.00365
-1.20%
$ -- $ 1.29 million
4:38 PM $ 0.0037
-0.34%
$ -- $ 1.29 million
4:37 PM $ 0.0037
-1.40%
$ -- $ 1.29 million
4:36 PM $ 0.00374
-1.30%
$ -- $ 1.29 million
4:35 PM $ 0.0038
+0.13%
$ -- $ 1.29 million
4:34 PM $ 0.00379
-0.02%
$ -- $ 1.29 million
4:33 PM $ 0.00378
-1.28%
$ -- $ 1.29 million
4:32 PM $ 0.00379
+0.00%
$ -- $ 1.29 million