Dogeus Maximus Historical Data

DOGEUS Page 17
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00372
+0.00%
$ -- $ 1.32 million
6:02 PM $ 0.00372
+0.42%
$ -- $ 1.32 million
6:01 PM $ 0.0037
+0.80%
$ -- $ 1.32 million
6:00 PM $ 0.00368
+0.00%
$ -- $ 1.32 million
5:59 PM $ 0.00367
-0.01%
$ -- $ 1.32 million
5:58 PM $ 0.00367
+0.00%
$ -- $ 1.32 million
5:57 PM $ 0.00367
-0.21%
$ -- $ 1.32 million
5:56 PM $ 0.00368
-0.25%
$ -- $ 1.32 million
5:55 PM $ 0.00369
+0.38%
$ -- $ 1.32 million
5:54 PM $ 0.00368
+0.00%
$ -- $ 1.32 million
5:53 PM $ 0.00367
-0.16%
$ -- $ 1.32 million
5:52 PM $ 0.00368
+0.36%
$ -- $ 1.32 million
5:51 PM $ 0.00363
+0.00%
$ -- $ 1.32 million
5:50 PM $ 0.00364
+2.34%
$ -- $ 1.32 million
5:49 PM $ 0.00355
+0.00%
$ -- $ 1.32 million
5:48 PM $ 0.00358
+0.00%
$ -- $ 1.32 million
5:47 PM $ 0.00357
+0.37%
$ -- $ 1.32 million
5:46 PM $ 0.00355
-1.84%
$ -- $ 1.32 million
5:45 PM $ 0.00364
+0.00%
$ -- $ 1.31 million
5:44 PM $ 0.00365
+0.00%
$ -- $ 1.31 million
5:43 PM $ 0.00365
+0.00%
$ -- $ 1.31 million
5:42 PM $ 0.00361
+0.00%
$ -- $ 1.31 million
5:41 PM $ 0.00362
+0.00%
$ -- $ 1.31 million
5:40 PM $ 0.00363
+0.13%
$ -- $ 1.31 million
5:39 PM $ 0.00368
+0.00%
$ -- $ 1.31 million
5:38 PM $ 0.00368
+0.00%
$ -- $ 1.31 million
5:37 PM $ 0.00368
+0.00%
$ -- $ 1.31 million
5:36 PM $ 0.00368
+0.00%
$ -- $ 1.31 million
5:35 PM $ 0.00368
+1.69%
$ -- $ 1.31 million
5:34 PM $ 0.00362
+0.29%
$ -- $ 1.31 million
5:33 PM $ 0.00361
+0.00%
$ -- $ 1.31 million
5:32 PM $ 0.00362
+0.05%
$ -- $ 1.31 million
5:31 PM $ 0.00361
+0.00%
$ -- $ 1.31 million
5:30 PM $ 0.00362
+0.00%
$ -- $ 1.31 million
5:29 PM $ 0.00362
+0.07%
$ -- $ 1.32 million
5:28 PM $ 0.0036
+0.00%
$ -- $ 1.32 million
5:27 PM $ 0.00361
+0.14%
$ -- $ 1.32 million
5:26 PM $ 0.00358
+0.00%
$ -- $ 1.32 million
5:25 PM $ 0.00358
-0.29%
$ -- $ 1.31 million
5:24 PM $ 0.00359
+0.49%
$ -- $ 1.31 million
5:23 PM $ 0.00356
+0.00%
$ -- $ 1.31 million
5:22 PM $ 0.00356
+0.08%
$ -- $ 1.31 million
5:21 PM $ 0.00355
+0.00%
$ -- $ 1.31 million
5:20 PM $ 0.00355
+0.00%
$ -- $ 1.31 million
5:19 PM $ 0.00354
+0.00%
$ -- $ 1.31 million
5:18 PM $ 0.00357
+0.40%
$ -- $ 1.31 million
5:17 PM $ 0.00355
+0.00%
$ -- $ 1.32 million
5:16 PM $ 0.00354
+0.00%
$ -- $ 1.32 million
5:15 PM $ 0.00356
-0.25%
$ -- $ 1.31 million
5:14 PM $ 0.0036
+0.16%
$ -- $ 1.32 million