Dogeus Maximus Historical Data

DOGEUS Page 19
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0036
-0.32%
$ -- $ 1.2 million
7:09 PM $ 0.00361
+0.55%
$ -- $ 1.19 million
7:08 PM $ 0.00358
+0.00%
$ -- $ 1.19 million
7:07 PM $ 0.00358
+0.00%
$ -- $ 1.19 million
7:06 PM $ 0.00362
+0.00%
$ -- $ 1.19 million
7:05 PM $ 0.00362
+0.00%
$ -- $ 1.19 million
7:04 PM $ 0.00361
+0.00%
$ -- $ 1.19 million
7:03 PM $ 0.00359
+0.06%
$ -- $ 1.22 million
7:02 PM $ 0.00355
-0.20%
$ -- $ 1.22 million
7:01 PM $ 0.00356
+0.00%
$ -- $ 1.22 million
7:00 PM $ 0.0037
+0.00%
$ -- $ 1.22 million
6:59 PM $ 0.00369
-0.60%
$ -- $ 1.22 million
6:58 PM $ 0.00372
+0.00%
$ -- $ 1.22 million
6:57 PM $ 0.00375
+0.22%
$ -- $ 1.22 million
6:56 PM $ 0.00374
+0.00%
$ -- $ 1.22 million
6:55 PM $ 0.00374
+0.02%
$ -- $ 1.22 million
6:54 PM $ 0.00374
+0.12%
$ -- $ 1.22 million
6:53 PM $ 0.00373
+0.00%
$ -- $ 1.22 million
6:52 PM $ 0.00374
+0.18%
$ -- $ 1.22 million
6:51 PM $ 0.00373
+0.00%
$ -- $ 1.22 million
6:50 PM $ 0.00373
+0.12%
$ -- $ 1.22 million
6:49 PM $ 0.00373
+0.00%
$ -- $ 1.22 million
6:48 PM $ 0.00373
+0.38%
$ -- $ 1.22 million
6:47 PM $ 0.0037
+0.00%
$ -- $ 1.23 million
6:46 PM $ 0.00374
+0.00%
$ -- $ 1.23 million
6:45 PM $ 0.00373
+0.09%
$ -- $ 1.23 million
6:44 PM $ 0.00372
-0.03%
$ -- $ 1.23 million
6:43 PM $ 0.00372
+0.00%
$ -- $ 1.23 million
6:42 PM $ 0.00373
+0.29%
$ -- $ 1.23 million
6:41 PM $ 0.00374
+0.44%
$ -- $ 1.23 million
6:40 PM $ 0.00372
+0.00%
$ -- $ 1.24 million
6:39 PM $ 0.00372
-0.01%
$ -- $ 1.24 million
6:38 PM $ 0.00372
+0.00%
$ -- $ 1.24 million
6:37 PM $ 0.00372
+0.00%
$ -- $ 1.24 million
6:36 PM $ 0.00371
+0.00%
$ -- $ 1.24 million
6:35 PM $ 0.00371
+0.00%
$ -- $ 1.25 million
6:34 PM $ 0.0037
+0.29%
$ -- $ 1.25 million
6:33 PM $ 0.00368
-0.22%
$ -- $ 1.25 million
6:32 PM $ 0.00369
+0.00%
$ -- $ 1.26 million
6:31 PM $ 0.00371
+0.02%
$ -- $ 1.26 million
6:30 PM $ 0.0037
-0.43%
$ -- $ 1.28 million
6:29 PM $ 0.00372
+0.00%
$ -- $ 1.26 million
6:28 PM $ 0.00371
+0.16%
$ -- $ 1.26 million
6:27 PM $ 0.00371
-0.09%
$ -- $ 1.26 million
6:26 PM $ 0.00371
+0.01%
$ -- $ 1.26 million
6:25 PM $ 0.00371
-0.39%
$ -- $ 1.26 million
6:24 PM $ 0.00373
+0.04%
$ -- $ 1.26 million
6:23 PM $ 0.00371
+0.30%
$ -- $ 1.26 million
6:22 PM $ 0.0037
+0.00%
$ -- $ 1.26 million
6:21 PM $ 0.0037
-0.01%
$ -- $ 1.26 million