Dogeus Maximus Historical Data

DOGEUS Page 2
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00403
-0.16%
$ -- $ 1.6 million
7:24 AM $ 0.00404
+1.10%
$ -- $ 1.6 million
7:23 AM $ 0.004
+0.06%
$ -- $ 1.63 million
7:22 AM $ 0.004
+0.18%
$ -- $ 1.63 million
7:21 AM $ 0.00403
+5.33%
$ -- $ 1.62 million
7:20 AM $ 0.00383
-0.73%
$ -- $ 1.62 million
7:19 AM $ 0.00386
-3.10%
$ -- $ 1.62 million
7:18 AM $ 0.00398
+0.00%
$ -- $ 1.62 million
7:17 AM $ 0.00398
-0.63%
$ -- $ 1.62 million
7:16 AM $ 0.004
+0.00%
$ -- $ 1.62 million
7:15 AM $ 0.004
+0.00%
$ -- $ 1.62 million
7:14 AM $ 0.004
-0.03%
$ -- $ 1.62 million
7:13 AM $ 0.00399
+0.00%
$ -- $ 1.59 million
7:12 AM $ 0.00399
-0.23%
$ -- $ 1.59 million
7:11 AM $ 0.00398
-1.99%
$ -- $ 1.59 million
7:10 AM $ 0.00419
-0.12%
$ -- $ 1.58 million
7:09 AM $ 0.0042
+0.00%
$ -- $ 1.58 million
7:08 AM $ 0.00421
+0.00%
$ -- $ 1.61 million
7:07 AM $ 0.00421
+0.00%
$ -- $ 1.61 million
7:06 AM $ 0.00421
-0.01%
$ -- $ 1.61 million
7:05 AM $ 0.00421
+0.00%
$ -- $ 1.61 million
7:04 AM $ 0.00421
+0.48%
$ -- $ 1.61 million
7:03 AM $ 0.00419
+0.00%
$ -- $ 1.61 million
7:02 AM $ 0.00419
+0.00%
$ -- $ 1.61 million
7:01 AM $ 0.00421
+0.00%
$ -- $ 1.61 million
7:00 AM $ 0.00421
+0.31%
$ -- $ 1.61 million
6:59 AM $ 0.0042
+0.00%
$ -- $ 1.61 million
6:58 AM $ 0.00419
+0.30%
$ -- $ 1.58 million
6:57 AM $ 0.00418
-0.88%
$ -- $ 1.58 million
6:56 AM $ 0.00427
+0.00%
$ -- $ 1.58 million
6:55 AM $ 0.00427
+0.12%
$ -- $ 1.58 million
6:54 AM $ 0.00426
-0.07%
$ -- $ 1.58 million
6:53 AM $ 0.00427
+0.08%
$ -- $ 1.58 million
6:52 AM $ 0.00426
+0.00%
$ -- $ 1.58 million
6:51 AM $ 0.00426
+0.00%
$ -- $ 1.58 million
6:50 AM $ 0.00426
+0.00%
$ -- $ 1.58 million
6:49 AM $ 0.00425
+0.00%
$ -- $ 1.58 million
6:48 AM $ 0.00425
+0.00%
$ -- $ 1.58 million
6:47 AM $ 0.00425
-1.00%
$ -- $ 1.58 million
6:46 AM $ 0.0043
+0.00%
$ -- $ 1.58 million
6:45 AM $ 0.00426
-1.36%
$ -- $ 1.58 million
6:44 AM $ 0.00432
+0.00%
$ -- $ 1.58 million
6:43 AM $ 0.0043
+0.33%
$ -- $ 1.61 million
6:42 AM $ 0.00429
-1.11%
$ -- $ 1.61 million
6:41 AM $ 0.00435
-0.30%
$ -- $ 1.61 million
6:40 AM $ 0.00423
+0.04%
$ -- $ 1.61 million
6:39 AM $ 0.00422
+0.00%
$ -- $ 1.6 million
6:38 AM $ 0.00422
+0.00%
$ -- $ 1.6 million
6:37 AM $ 0.00423
+1.72%
$ -- $ 1.6 million
6:36 AM $ 0.00418
+0.00%
$ -- $ 1.6 million