Dogeus Maximus Historical Data

DOGEUS Page 20
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00378
+0.00%
$ -- $ 1.11 million
7:35 PM $ 0.00367
+0.00%
$ -- $ 1.11 million
7:34 PM $ 0.00369
+0.09%
$ -- $ 1.11 million
7:33 PM $ 0.00368
+0.00%
$ -- $ 1.12 million
7:32 PM $ 0.00368
-0.34%
$ -- $ 1.13 million
7:31 PM $ 0.00375
-0.09%
$ -- $ 1.13 million
7:30 PM $ 0.00375
+0.75%
$ -- $ 1.14 million
7:29 PM $ 0.00371
-0.09%
$ -- $ 1.14 million
7:28 PM $ 0.00368
+0.00%
$ -- $ 1.14 million
7:27 PM $ 0.00375
+0.13%
$ -- $ 1.14 million
7:26 PM $ 0.00374
+0.01%
$ -- $ 1.14 million
7:25 PM $ 0.00375
+3.98%
$ -- $ 1.15 million
7:24 PM $ 0.00361
+0.87%
$ -- $ 1.15 million
7:23 PM $ 0.00358
-0.07%
$ -- $ 1.15 million
7:22 PM $ 0.00359
+0.00%
$ -- $ 1.15 million
7:21 PM $ 0.00359
-0.42%
$ -- $ 1.16 million
7:20 PM $ 0.00361
+0.00%
$ -- $ 1.16 million
7:19 PM $ 0.00361
-0.01%
$ -- $ 1.16 million
7:18 PM $ 0.00361
+0.76%
$ -- $ 1.16 million
7:17 PM $ 0.00358
-0.56%
$ -- $ 1.17 million
7:16 PM $ 0.0036
-0.02%
$ -- $ 1.17 million
7:15 PM $ 0.0036
+0.00%
$ -- $ 1.18 million
7:14 PM $ 0.00359
-0.43%
$ -- $ 1.18 million
7:13 PM $ 0.00361
+0.19%
$ -- $ 1.18 million
7:12 PM $ 0.0036
-0.25%
$ -- $ 1.19 million
7:11 PM $ 0.00361
+0.00%
$ -- $ 1.19 million
7:10 PM $ 0.0036
-0.32%
$ -- $ 1.2 million
7:09 PM $ 0.00361
+0.55%
$ -- $ 1.19 million
7:08 PM $ 0.00358
+0.00%
$ -- $ 1.19 million
7:07 PM $ 0.00358
+0.00%
$ -- $ 1.19 million
7:06 PM $ 0.00362
+0.00%
$ -- $ 1.19 million
7:05 PM $ 0.00362
+0.00%
$ -- $ 1.19 million
7:04 PM $ 0.00361
+0.00%
$ -- $ 1.19 million
7:03 PM $ 0.00359
+0.06%
$ -- $ 1.22 million
7:02 PM $ 0.00355
-0.20%
$ -- $ 1.22 million
7:01 PM $ 0.00356
+0.00%
$ -- $ 1.22 million
7:00 PM $ 0.0037
+0.00%
$ -- $ 1.22 million
6:59 PM $ 0.00369
-0.60%
$ -- $ 1.22 million
6:58 PM $ 0.00372
+0.00%
$ -- $ 1.22 million
6:57 PM $ 0.00375
+0.22%
$ -- $ 1.22 million
6:56 PM $ 0.00374
+0.00%
$ -- $ 1.22 million
6:55 PM $ 0.00374
+0.02%
$ -- $ 1.22 million
6:54 PM $ 0.00374
+0.12%
$ -- $ 1.22 million
6:53 PM $ 0.00373
+0.00%
$ -- $ 1.22 million
6:52 PM $ 0.00374
+0.18%
$ -- $ 1.22 million
6:51 PM $ 0.00373
+0.00%
$ -- $ 1.22 million
6:50 PM $ 0.00373
+0.12%
$ -- $ 1.22 million
6:49 PM $ 0.00373
+0.00%
$ -- $ 1.22 million
6:48 PM $ 0.00373
+0.38%
$ -- $ 1.22 million
6:47 PM $ 0.0037
+0.00%
$ -- $ 1.23 million