Dogeus Maximus Historical Data

DOGEUS Page 21
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00342
+0.00%
$ -- $ 1.06 million
8:08 PM $ 0.00339
+0.94%
$ -- $ 1.09 million
8:07 PM $ 0.00341
+0.41%
$ -- $ 1.08 million
8:06 PM $ 0.00358
-0.04%
$ -- $ 1.08 million
8:05 PM $ 0.00357
+0.08%
$ -- $ 1.08 million
8:04 PM $ 0.00356
-1.30%
$ -- $ 1.08 million
8:03 PM $ 0.00362
+0.00%
$ -- $ 1.05 million
8:02 PM $ 0.00362
-0.08%
$ -- $ 1.05 million
8:01 PM $ 0.00364
+0.03%
$ -- $ 1.05 million
8:00 PM $ 0.00361
+0.00%
$ -- $ 1.05 million
7:59 PM $ 0.00361
+0.23%
$ -- $ 1.05 million
7:58 PM $ 0.00362
+0.00%
$ -- $ 1.08 million
7:57 PM $ 0.00359
-0.32%
$ -- $ 1.08 million
7:56 PM $ 0.00361
+0.00%
$ -- $ 1.08 million
7:55 PM $ 0.00361
-0.83%
$ -- $ 1.08 million
7:54 PM $ 0.00364
-0.06%
$ -- $ 1.09 million
7:53 PM $ 0.00365
-1.40%
$ -- $ 1.07 million
7:52 PM $ 0.0037
+0.00%
$ -- $ 1.07 million
7:51 PM $ 0.0037
+0.00%
$ -- $ 1.07 million
7:50 PM $ 0.0037
+0.00%
$ -- $ 1.07 million
7:49 PM $ 0.00375
+0.00%
$ -- $ 1.07 million
7:48 PM $ 0.00375
+0.05%
$ -- $ 1.07 million
7:47 PM $ 0.00374
+0.00%
$ -- $ 1.07 million
7:46 PM $ 0.00375
+1.41%
$ -- $ 1.07 million
7:45 PM $ 0.00371
-0.20%
$ -- $ 1.08 million
7:44 PM $ 0.00372
-0.40%
$ -- $ 1.08 million
7:43 PM $ 0.00373
-0.05%
$ -- $ 1.08 million
7:42 PM $ 0.00374
+0.28%
$ -- $ 1.08 million
7:41 PM $ 0.00373
-0.19%
$ -- $ 1.08 million
7:40 PM $ 0.00374
+0.38%
$ -- $ 1.08 million
7:39 PM $ 0.00372
-0.06%
$ -- $ 1.08 million
7:38 PM $ 0.00373
+0.43%
$ -- $ 1.11 million
7:37 PM $ 0.00372
+0.00%
$ -- $ 1.11 million
7:36 PM $ 0.00378
+0.00%
$ -- $ 1.11 million
7:35 PM $ 0.00367
+0.00%
$ -- $ 1.11 million
7:34 PM $ 0.00369
+0.09%
$ -- $ 1.11 million
7:33 PM $ 0.00368
+0.00%
$ -- $ 1.12 million
7:32 PM $ 0.00368
-0.34%
$ -- $ 1.13 million
7:31 PM $ 0.00375
-0.09%
$ -- $ 1.13 million
7:30 PM $ 0.00375
+0.75%
$ -- $ 1.14 million
7:29 PM $ 0.00371
-0.09%
$ -- $ 1.14 million
7:28 PM $ 0.00368
+0.00%
$ -- $ 1.14 million
7:27 PM $ 0.00375
+0.13%
$ -- $ 1.14 million
7:26 PM $ 0.00374
+0.01%
$ -- $ 1.14 million
7:25 PM $ 0.00375
+3.98%
$ -- $ 1.15 million
7:24 PM $ 0.00361
+0.87%
$ -- $ 1.15 million
7:23 PM $ 0.00358
-0.07%
$ -- $ 1.15 million
7:22 PM $ 0.00359
+0.00%
$ -- $ 1.15 million
7:21 PM $ 0.00359
-0.42%
$ -- $ 1.16 million
7:20 PM $ 0.00361
+0.00%
$ -- $ 1.16 million