Dogeus Maximus Historical Data

DOGEUS Page 23
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00262
-4.88%
$ -- $ 1.07 million
9:09 PM $ 0.00277
+1.78%
$ -- $ 1.07 million
9:08 PM $ 0.00275
+1.63%
$ -- $ 984,598
9:07 PM $ 0.0027
-0.71%
$ -- $ 980,106
9:06 PM $ 0.00265
-4.37%
$ -- $ 1.11 million
9:05 PM $ 0.00283
+0.56%
$ -- $ 1.11 million
9:04 PM $ 0.0028
-1.30%
$ -- $ 1.11 million
9:03 PM $ 0.00285
-1.95%
$ -- $ 1.13 million
9:02 PM $ 0.00293
+0.25%
$ -- $ 1.13 million
9:01 PM $ 0.00298
-0.18%
$ -- $ 1.13 million
9:00 PM $ 0.00299
-1.68%
$ -- $ 1.13 million
8:59 PM $ 0.00304
+0.50%
$ -- $ 1.13 million
8:58 PM $ 0.00302
+0.29%
$ -- $ 1.13 million
8:57 PM $ 0.00301
-0.03%
$ -- $ 1.13 million
8:56 PM $ 0.00302
+0.43%
$ -- $ 1.13 million
8:55 PM $ 0.00302
-0.06%
$ -- $ 1.12 million
8:54 PM $ 0.00301
-0.47%
$ -- $ 1.13 million
8:53 PM $ 0.00302
-3.13%
$ -- $ 1.13 million
8:52 PM $ 0.00312
+0.08%
$ -- $ 1.13 million
8:51 PM $ 0.00311
+0.00%
$ -- $ 1.13 million
8:50 PM $ 0.00303
+1.28%
$ -- $ 1.13 million
8:49 PM $ 0.00298
-0.34%
$ -- $ 1.12 million
8:48 PM $ 0.00297
-0.21%
$ -- $ 1.09 million
8:47 PM $ 0.00296
-4.07%
$ -- $ 1.09 million
8:46 PM $ 0.0031
+0.72%
$ -- $ 1.09 million
8:45 PM $ 0.00308
+0.77%
$ -- $ 1.08 million
8:44 PM $ 0.0031
-1.32%
$ -- $ 1.08 million
8:43 PM $ 0.00317
-0.89%
$ -- $ 1.11 million
8:42 PM $ 0.00321
-0.44%
$ -- $ 1.11 million
8:41 PM $ 0.00323
-0.11%
$ -- $ 1.1 million
8:40 PM $ 0.00323
-1.53%
$ -- $ 1.1 million
8:39 PM $ 0.00324
+1.23%
$ -- $ 1.07 million
8:38 PM $ 0.0032
+1.31%
$ -- $ 1.07 million
8:37 PM $ 0.00315
-1.23%
$ -- $ 1.07 million
8:36 PM $ 0.00324
-0.20%
$ -- $ 1.07 million
8:35 PM $ 0.00323
-1.94%
$ -- $ 1.06 million
8:34 PM $ 0.00335
+4.21%
$ -- $ 1.06 million
8:33 PM $ 0.00327
+0.49%
$ -- $ 1.06 million
8:32 PM $ 0.00325
-1.46%
$ -- $ 1.06 million
8:31 PM $ 0.00329
-0.09%
$ -- $ 1.06 million
8:30 PM $ 0.00331
+0.00%
$ -- $ 1.06 million
8:29 PM $ 0.00332
-0.05%
$ -- $ 1.07 million
8:28 PM $ 0.00332
-0.18%
$ -- $ 1.09 million
8:27 PM $ 0.00325
-0.04%
$ -- $ 1.09 million
8:26 PM $ 0.00325
+0.18%
$ -- $ 1.1 million
8:25 PM $ 0.00325
-0.23%
$ -- $ 1.1 million
8:24 PM $ 0.00327
+0.44%
$ -- $ 1.1 million
8:23 PM $ 0.00326
+0.00%
$ -- $ 1.1 million
8:22 PM $ 0.00324
-0.24%
$ -- $ 1.1 million
8:21 PM $ 0.00327
-0.55%
$ -- $ 1.1 million