Dogeus Maximus Historical Data

DOGEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00582
+12.46%
$ -- $ 1.56 million
Jun 6, 5 AM $ 0.00509
-0.42%
$ -- $ 1.59 million
Jun 6, 4 AM $ 0.00511
-0.04%
$ -- $ 1.58 million
Jun 6, 3 AM $ 0.00511
+2.08%
$ -- $ 1.64 million
Jun 6, 2 AM $ 0.00501
+0.81%
$ -- $ 1.73 million
Jun 6, 1 AM $ 0.00497
+5.13%
$ -- $ 1.78 million
Jun 6, 12 AM $ 0.00472
-3.48%
$ -- $ 1.82 million
Jun 5, 11 PM $ 0.00489
-7.04%
$ -- $ 1.88 million
Jun 5, 10 PM $ 0.00526
+18.06%
$ -- $ 2 million
Jun 5, 9 PM $ 0.00445
+6.15%
$ -- $ 1.95 million
Jun 5, 8 PM $ 0.00419
+9.97%
$ -- $ 2.17 million
Jun 5, 7 PM $ 0.00381
-6.95%
$ -- $ 2.52 million
Jun 5, 6 PM $ 0.00408
-5.21%
$ -- $ 2.51 million
Jun 5, 5 PM $ 0.00432
-2.74%
$ -- $ 2.58 million
Jun 5, 4 PM $ 0.00445
+2.25%
$ -- $ 2.61 million
Jun 5, 3 PM $ 0.00435
-1.31%
$ -- $ 2.55 million
Jun 5, 2 PM $ 0.00441
-18.85%
$ -- $ 2.53 million
Jun 5, 1 PM $ 0.00544
+1.22%
$ -- $ 2.62 million
Jun 5, 12 PM $ 0.00534
+11.78%
$ -- $ 2.63 million
Jun 5, 11 AM $ 0.00478
-0.39%
$ -- $ 2.64 million
Jun 5, 10 AM $ 0.0048
+1.06%
$ -- $ 2.67 million
Jun 5, 9 AM $ 0.00475
-0.66%
$ -- $ 2.66 million
Jun 5, 8 AM $ 0.0048
+20.66%
$ -- $ 2.64 million
Jun 5, 7 AM $ 0.00397
+2.24%
$ -- $ 2.54 million
Jun 5, 6 AM $ 0.00388
-0.57%
$ -- $ 2.5 million
Jun 5, 5 AM $ 0.00391
+15.40%
$ -- $ 2.52 million
Jun 5, 4 AM $ 0.00339
-2.30%
$ -- $ 2.57 million
Jun 5, 3 AM $ 0.00347
+5.88%
$ -- $ 2.55 million
Jun 5, 2 AM $ 0.00323
-5.65%
$ -- $ 2.51 million
Jun 5, 1 AM $ 0.00343
-15.17%
$ -- $ 2.54 million
Jun 5, 12 AM $ 0.00404
+6.72%
$ -- $ 2.56 million
Jun 4, 11 PM $ 0.00378
-13.99%
$ -- $ 2.57 million
Jun 4, 10 PM $ 0.00439
-14.41%
$ -- $ 2.53 million
Jun 4, 9 PM $ 0.00513
+3.83%
$ -- $ 29,398
Jun 4, 8 PM $ 0.00496
-16.42%
$ -- $ 2.34 million
Jun 4, 7 PM $ 0.00599
-7.52%
$ -- $ 1.98 million
Jun 4, 6 PM $ 0.00649
+3.21%
$ -- $ 2.07 million
Jun 4, 5 PM $ 0.00628
+4.42%
$ -- $ 2.06 million
Jun 4, 4 PM $ 0.00606
-6.97%
$ -- $ 2.05 million
Jun 4, 3 PM $ 0.00651
-5.83%
$ -- $ 2.02 million
Jun 4, 2 PM $ 0.00692
+0.98%
$ -- $ 2.03 million
Jun 4, 1 PM $ 0.00685
-7.42%
$ -- $ 2.16 million
Jun 4, 12 PM $ 0.00739
+13.10%
$ -- $ 2.17 million
Jun 4, 11 AM $ 0.00654
+1.30%
$ -- $ 2.23 million
Jun 4, 10 AM $ 0.00648
-6.35%
$ -- $ 2.31 million
Jun 4, 9 AM $ 0.00692
+5.46%
$ -- $ 2.6 million
Jun 4, 8 AM $ 0.00657
-2.86%
$ -- $ 2.65 million
Jun 4, 7 AM $ 0.00677
-3.02%
$ -- $ 2.73 million
Jun 4, 6 AM $ 0.00698
+14.32%
$ -- $ 2.71 million
Jun 4, 5 AM $ 0.00609
-1.15%
$ -- $ 2.63 million