Dogeus Maximus Historical Data

DOGEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00609
-1.15%
$ -- $ 2.63 million
Jun 4, 4 AM $ 0.00617
+6.88%
$ -- $ 2.63 million
Jun 4, 3 AM $ 0.00577
+6.50%
$ -- $ 2.63 million
Jun 4, 2 AM $ 0.00533
-10.27%
$ -- $ 2.57 million
Jun 4, 1 AM $ 0.00593
-8.21%
$ -- $ 2.47 million
Jun 4, 12 AM $ 0.00646
+0.46%
$ -- $ 2.45 million
Jun 3, 11 PM $ 0.00643
-7.04%
$ -- $ 2.39 million
Jun 3, 10 PM $ 0.00692
-9.62%
$ -- $ 2.32 million
Jun 3, 9 PM $ 0.00766
+13.00%
$ -- $ 2.31 million
Jun 3, 8 PM $ 0.00679
-13.17%
$ -- $ 2.25 million
Jun 3, 7 PM $ 0.00803
+7.23%
$ -- $ 2.24 million
Jun 3, 6 PM $ 0.00747
+12.48%
$ -- $ 2.08 million
Jun 3, 5 PM $ 0.00664
+1.58%
$ -- $ 2.13 million
Jun 3, 4 PM $ 0.00654
-2.29%
$ -- $ 2.15 million
Jun 3, 3 PM $ 0.00668
-1.35%
$ -- $ 2.11 million
Jun 3, 2 PM $ 0.00678
-11.54%
$ -- $ 2.06 million
Jun 3, 1 PM $ 0.00767
-2.46%
$ -- $ 1.99 million
Jun 3, 12 PM $ 0.00786
+1.64%
$ -- $ 1.98 million
Jun 3, 11 AM $ 0.00781
+3.96%
$ -- $ 1.84 million
Jun 3, 10 AM $ 0.00752
+22.79%
$ -- $ 1.79 million
Jun 3, 9 AM $ 0.00615
+15.42%
$ -- $ 1.61 million
Jun 3, 8 AM $ 0.00533
+7.39%
$ -- $ 1.52 million
Jun 3, 7 AM $ 0.00496
+6.48%
$ -- $ 1.5 million
Jun 3, 6 AM $ 0.00466
+3.65%
$ -- $ 1.57 million
Jun 3, 5 AM $ 0.00451
+7.44%
$ -- $ 1.69 million
Jun 3, 4 AM $ 0.0042
-3.90%
$ -- $ 1.49 million
Jun 3, 3 AM $ 0.00437
+1.43%
$ -- $ 1.42 million
Jun 3, 2 AM $ 0.00427
-1.34%
$ -- $ 1.41 million
Jun 3, 1 AM $ 0.00432
-0.34%
$ -- $ 1.45 million
Jun 3, 12 AM $ 0.00436
-1.59%
$ -- $ 1.47 million
Jun 2, 11 PM $ 0.00443
-2.79%
$ -- $ 1.47 million
Jun 2, 10 PM $ 0.00465
-1.19%
$ -- $ 1.48 million
Jun 2, 9 PM $ 0.0047
-4.26%
$ -- $ 1.49 million
Jun 2, 8 PM $ 0.00487
-0.38%
$ -- $ 1.47 million
Jun 2, 7 PM $ 0.00488
+2.02%
$ -- $ 1.49 million
Jun 2, 6 PM $ 0.00478
+0.50%
$ -- $ 1.49 million
Jun 2, 5 PM $ 0.00472
+8.79%
$ -- $ 1.47 million
Jun 2, 4 PM $ 0.00435
+14.30%
$ -- $ 1.42 million
Jun 2, 3 PM $ 0.00374
-4.86%
$ -- $ 1.45 million
Jun 2, 2 PM $ 0.00393
-1.04%
$ -- $ 1.47 million
Jun 2, 1 PM $ 0.00396
-12.18%
$ -- $ 1.52 million
Jun 2, 12 PM $ 0.0046
+9.39%
$ -- $ 1.51 million
Jun 2, 11 AM $ 0.00421
+10.64%
$ -- $ 1.56 million
Jun 2, 10 AM $ 0.00378
-1.26%
$ -- $ 1.55 million
Jun 2, 9 AM $ 0.00379
-8.25%
$ -- $ 1.44 million
Jun 2, 8 AM $ 0.00413
+7.33%
$ -- $ 1.44 million
Jun 2, 7 AM $ 0.00385
-0.73%
$ -- $ 1.39 million
Jun 2, 6 AM $ 0.0038
+29.07%
$ -- $ 1.37 million
Jun 2, 5 AM $ 0.00297
+28.70%
$ -- $ 1.29 million
Jun 2, 4 AM $ 0.0023
-7.51%
$ -- $ 1.25 million