Dogeus Maximus Historical Data

DOGEUS Page 4
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00417
+0.00%
$ -- $ 1.58 million
9:00 AM $ 0.00417
-0.27%
$ -- $ 1.58 million
8:59 AM $ 0.00418
+1.22%
$ -- $ 1.58 million
8:58 AM $ 0.00414
+0.02%
$ -- $ 1.61 million
8:57 AM $ 0.00414
-0.28%
$ -- $ 1.61 million
8:56 AM $ 0.00415
+0.47%
$ -- $ 1.61 million
8:55 AM $ 0.00413
+0.24%
$ -- $ 1.61 million
8:54 AM $ 0.00412
+0.00%
$ -- $ 1.61 million
8:53 AM $ 0.00412
+0.43%
$ -- $ 1.61 million
8:52 AM $ 0.0041
-1.20%
$ -- $ 1.61 million
8:51 AM $ 0.00415
-0.05%
$ -- $ 1.61 million
8:50 AM $ 0.00419
+2.21%
$ -- $ 1.6 million
8:49 AM $ 0.0041
+0.39%
$ -- $ 1.6 million
8:48 AM $ 0.00408
-0.24%
$ -- $ 1.58 million
8:47 AM $ 0.00409
+0.00%
$ -- $ 1.58 million
8:46 AM $ 0.00409
-0.52%
$ -- $ 1.58 million
8:45 AM $ 0.00411
+0.82%
$ -- $ 1.57 million
8:44 AM $ 0.00408
-1.54%
$ -- $ 1.57 million
8:43 AM $ 0.00415
+0.00%
$ -- $ 1.58 million
8:42 AM $ 0.00414
+0.22%
$ -- $ 1.58 million
8:41 AM $ 0.00414
+1.26%
$ -- $ 1.57 million
8:40 AM $ 0.00406
-0.19%
$ -- $ 1.57 million
8:39 AM $ 0.00407
+0.00%
$ -- $ 1.58 million
8:38 AM $ 0.00407
+0.00%
$ -- $ 1.6 million
8:37 AM $ 0.00407
+0.75%
$ -- $ 1.6 million
8:36 AM $ 0.00404
+0.00%
$ -- $ 1.6 million
8:35 AM $ 0.00403
+0.32%
$ -- $ 1.61 million
8:34 AM $ 0.00402
+0.00%
$ -- $ 1.61 million
8:33 AM $ 0.00402
+0.11%
$ -- $ 1.58 million
8:32 AM $ 0.00401
+0.00%
$ -- $ 1.58 million
8:31 AM $ 0.00401
+1.32%
$ -- $ 1.59 million
8:30 AM $ 0.00396
+0.00%
$ -- $ 1.59 million
8:29 AM $ 0.00396
+0.00%
$ -- $ 1.59 million
8:28 AM $ 0.00396
+0.00%
$ -- $ 1.59 million
8:27 AM $ 0.00396
+0.00%
$ -- $ 1.59 million
8:26 AM $ 0.00396
-0.28%
$ -- $ 1.59 million
8:25 AM $ 0.00397
-0.64%
$ -- $ 1.59 million
8:24 AM $ 0.004
+0.14%
$ -- $ 1.61 million
8:23 AM $ 0.004
+1.02%
$ -- $ 1.61 million
8:22 AM $ 0.00396
-0.43%
$ -- $ 1.61 million
8:21 AM $ 0.00398
-1.14%
$ -- $ 1.61 million
8:20 AM $ 0.00402
+0.02%
$ -- $ 1.61 million
8:19 AM $ 0.00402
-0.05%
$ -- $ 1.61 million
8:18 AM $ 0.00402
+0.00%
$ -- $ 1.59 million
8:17 AM $ 0.00402
+0.00%
$ -- $ 1.59 million
8:16 AM $ 0.00402
+0.16%
$ -- $ 1.59 million
8:15 AM $ 0.00398
+0.00%
$ -- $ 1.59 million
8:14 AM $ 0.00399
-0.08%
$ -- $ 1.58 million
8:13 AM $ 0.004
-0.38%
$ -- $ 1.61 million
8:12 AM $ 0.00402
-0.53%
$ -- $ 1.61 million