Dogeus Maximus Historical Data

DOGEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0023
-7.51%
$ -- $ 1.25 million
Jun 2, 3 AM $ 0.00247
-1.29%
$ -- $ 1.25 million
Jun 2, 2 AM $ 0.0025
-5.83%
$ -- $ 1.22 million
Jun 2, 1 AM $ 0.00264
-1.26%
$ -- $ 1.16 million
Jun 2, 12 AM $ 0.00268
+7.81%
$ -- $ 1.15 million
Jun 1, 11 PM $ 0.00259
-4.31%
$ -- $ 1.14 million
Jun 1, 10 PM $ 0.00271
-5.55%
$ -- $ 1.11 million
Jun 1, 9 PM $ 0.00288
+1.14%
$ -- $ 1.08 million
Jun 1, 8 PM $ 0.00285
-1.82%
$ -- $ 1.09 million
Jun 1, 7 PM $ 0.00292
+7.82%
$ -- $ 1.07 million
Jun 1, 6 PM $ 0.00268
+5.17%
$ -- $ 1.04 million
Jun 1, 5 PM $ 0.0025
-15.42%
$ -- $ 1.03 million
Jun 1, 4 PM $ 0.00296
+14.61%
$ -- $ 982,760
Jun 1, 3 PM $ 0.00255
+0.64%
$ -- $ 883,632
Jun 1, 2 PM $ 0.00253
-2.52%
$ -- $ 873,832
Jun 1, 1 PM $ 0.00259
-4.80%
$ -- $ 814,993
Jun 1, 12 PM $ 0.0027
-0.91%
$ -- $ 790,201
Jun 1, 11 AM $ 0.00272
+17.72%
$ -- $ 706,466
Jun 1, 10 AM $ 0.00232
+7.54%
$ -- $ 664,419
Jun 1, 9 AM $ 0.00215
+3.73%
$ -- $ 641,392
Jun 1, 8 AM $ 0.00207
+4.57%
$ -- $ 658,816
Jun 1, 7 AM $ 0.00198
+13.54%
$ -- $ 651,897
Jun 1, 6 AM $ 0.00176
+5.13%
$ -- $ 593,943
Jun 1, 5 AM $ 0.00167
+0.50%
$ -- $ 583,254
Jun 1, 4 AM $ 0.00165
+6.36%
$ -- $ 588,072
Jun 1, 3 AM $ 0.00155
-1.95%
$ -- $ 583,246
Jun 1, 2 AM $ 0.00158
+7.50%
$ -- $ 588,872
Jun 1, 1 AM $ 0.00145
+1.46%
$ -- $ 585,607
Jun 1, 12 AM $ 0.00143
-6.15%
$ -- $ 594,872
May 31, 11 PM $ 0.00152
-2.52%
$ -- $ 602,843
May 31, 10 PM $ 0.00158
-0.94%
$ -- $ 646,452
May 31, 9 PM $ 0.0016
-2.57%
$ -- $ 672,291
May 31, 8 PM $ 0.00161
+18.75%
$ -- $ 648,347
May 31, 7 PM $ 0.00135
-2.70%
$ -- $ 630,524
May 31, 6 PM $ 0.00138
-12.04%
$ -- $ 636,684
May 31, 5 PM $ 0.00156
-2.23%
$ -- $ 651,739
May 31, 4 PM $ 0.00161
+6.91%
$ -- $ 664,951
May 31, 3 PM $ 0.00154
-9.08%
$ -- $ 683,718
May 31, 2 PM $ 0.00169
-1.81%
$ -- $ 693,513
May 31, 1 PM $ 0.00172
+3.74%
$ -- $ 703,165
May 31, 12 PM $ 0.00169
+11.11%
$ -- $ 625,899
May 31, 11 AM $ 0.00152
+0.34%
$ -- $ 718,129
May 31, 10 AM $ 0.00158
+1.97%
$ -- $ 677,851
May 31, 9 AM $ 0.00155
+1.44%
$ -- $ 694,771
May 31, 8 AM $ 0.00153
-2.46%
$ -- $ 734,974
May 31, 7 AM $ 0.00143
-5.09%
$ -- $ 767,952
May 31, 6 AM $ 0.00151
+10.10%
$ -- $ 868,377
May 31, 5 AM $ 0.00136
+5.61%
$ -- $ 860,016
May 31, 4 AM $ 0.00135
+4.49%
$ -- $ 898,477
May 31, 3 AM $ 0.00127
-13.24%
$ -- $ 924,184