Dogeus Maximus Historical Data

DOGEUS Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00411
-0.15%
$ -- $ 1.59 million
9:43 AM $ 0.00411
-0.25%
$ -- $ 1.62 million
9:42 AM $ 0.00412
-0.03%
$ -- $ 1.62 million
9:41 AM $ 0.00412
-0.65%
$ -- $ 1.62 million
9:40 AM $ 0.00415
+0.18%
$ -- $ 1.62 million
9:39 AM $ 0.00414
+0.05%
$ -- $ 1.59 million
9:38 AM $ 0.00414
+0.05%
$ -- $ 1.59 million
9:37 AM $ 0.00417
+1.31%
$ -- $ 1.59 million
9:36 AM $ 0.00412
-0.35%
$ -- $ 1.59 million
9:35 AM $ 0.00413
+0.07%
$ -- $ 1.59 million
9:34 AM $ 0.00413
+0.00%
$ -- $ 1.59 million
9:33 AM $ 0.00413
-0.40%
$ -- $ 1.62 million
9:32 AM $ 0.00415
+1.76%
$ -- $ 1.62 million
9:31 AM $ 0.00404
+0.02%
$ -- $ 1.62 million
9:30 AM $ 0.00404
+0.00%
$ -- $ 1.62 million
9:29 AM $ 0.00404
-0.27%
$ -- $ 1.62 million
9:28 AM $ 0.00405
+0.02%
$ -- $ 1.62 million
9:27 AM $ 0.00405
-0.17%
$ -- $ 1.61 million
9:26 AM $ 0.00406
+0.00%
$ -- $ 1.61 million
9:25 AM $ 0.00406
-0.67%
$ -- $ 1.61 million
9:24 AM $ 0.00408
-0.05%
$ -- $ 1.61 million
9:23 AM $ 0.00408
+0.31%
$ -- $ 1.61 million
9:22 AM $ 0.00407
+0.02%
$ -- $ 1.61 million
9:21 AM $ 0.00407
+0.00%
$ -- $ 1.62 million
9:20 AM $ 0.00407
+0.07%
$ -- $ 1.62 million
9:19 AM $ 0.00407
+0.00%
$ -- $ 1.61 million
9:18 AM $ 0.00404
+0.00%
$ -- $ 1.61 million
9:17 AM $ 0.00408
-1.31%
$ -- $ 1.61 million
9:16 AM $ 0.00413
+0.49%
$ -- $ 1.61 million
9:15 AM $ 0.00411
-0.87%
$ -- $ 1.61 million
9:14 AM $ 0.00415
-0.07%
$ -- $ 1.61 million
9:13 AM $ 0.00415
-0.13%
$ -- $ 1.61 million
9:12 AM $ 0.00416
-0.28%
$ -- $ 1.61 million
9:11 AM $ 0.00417
+0.16%
$ -- $ 1.61 million
9:10 AM $ 0.00416
-0.30%
$ -- $ 1.62 million
9:09 AM $ 0.00417
+0.62%
$ -- $ 1.61 million
9:08 AM $ 0.00414
-0.39%
$ -- $ 1.61 million
9:07 AM $ 0.00416
+0.00%
$ -- $ 1.61 million
9:06 AM $ 0.00415
+0.30%
$ -- $ 1.61 million
9:05 AM $ 0.00411
-0.28%
$ -- $ 1.61 million
9:04 AM $ 0.00416
-0.08%
$ -- $ 1.61 million
9:03 AM $ 0.00416
-0.33%
$ -- $ 1.58 million
9:02 AM $ 0.00417
+0.10%
$ -- $ 1.59 million
9:01 AM $ 0.00417
+0.00%
$ -- $ 1.58 million
9:00 AM $ 0.00417
-0.27%
$ -- $ 1.58 million
8:59 AM $ 0.00418
+1.22%
$ -- $ 1.58 million
8:58 AM $ 0.00414
+0.02%
$ -- $ 1.61 million
8:57 AM $ 0.00414
-0.28%
$ -- $ 1.61 million
8:56 AM $ 0.00415
+0.47%
$ -- $ 1.61 million
8:55 AM $ 0.00413
+0.24%
$ -- $ 1.61 million