Dogeus Maximus Historical Data

DOGEUS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00135
+4.49%
$ -- $ 898,477
May 31, 3 AM $ 0.00127
-13.24%
$ -- $ 924,184
May 31, 2 AM $ 0.00147
+3.68%
$ -- $ 957,872
May 31, 1 AM $ 0.00136
-1.28%
$ -- $ 966,676
May 31, 12 AM $ 0.00135
-2.38%
$ -- $ 1.01 million
May 30, 11 PM $ 0.00157
+23.57%
$ -- $ 1.03 million
May 30, 10 PM $ 0.00128
+1.92%
$ -- $ 962,507
May 30, 9 PM $ 0.00125
+16.34%
$ -- $ 1.07 million
May 30, 8 PM $ 0.00105
-11.34%
$ -- $ 1.05 million
May 30, 7 PM $ 0.00119
-7.51%
$ -- $ 964,373
May 30, 6 PM $ 0.00128
-4.33%
$ -- $ 1.09 million
May 30, 5 PM $ 0.00134
-7.32%
$ -- $ 1.1 million
May 30, 4 PM $ 0.00142
+8.17%
$ -- $ 1.12 million
May 30, 3 PM $ 0.00131
+8.05%
$ -- $ 1.12 million
May 30, 2 PM $ 0.00122
+3.76%
$ -- $ 1.15 million
May 30, 1 PM $ 0.00117
-0.52%
$ -- $ 1.16 million
May 30, 12 PM $ 0.00116
-1.14%
$ -- $ 1.18 million
May 30, 11 AM $ 0.00117
-12.18%
$ -- $ 1.23 million
May 30, 10 AM $ 0.00131
+4.99%
$ -- $ 1.14 million
May 30, 9 AM $ 0.00125
-5.71%
$ -- $ 1.46 million
May 30, 8 AM $ 0.00131
+15.61%
$ -- $ 1.31 million
May 30, 7 AM $ 0.00113
+55.68%
$ -- $ 1.4 million
May 30, 6 AM $ 0.000749
-2.02%
$ -- $ 1.28 million
May 30, 5 AM $ 0.000736
-12.02%
$ -- $ 1.27 million
May 30, 4 AM $ 0.000847
-5.55%
$ -- $ 1.25 million
May 30, 3 AM $ 0.000861
+0.90%
$ -- $ 1.18 million
May 30, 2 AM $ 0.000858
-1.37%
$ -- $ 1.28 million
May 30, 1 AM $ 0.000866
+12.52%
$ -- $ 1.35 million
May 30, 12 AM $ 0.00077
-8.40%
$ -- $ 1.35 million
May 29, 11 PM $ 0.000851
-13.12%
$ -- $ 1.4 million
May 29, 10 PM $ 0.000993
-16.20%
$ -- $ 1.41 million
May 29, 9 PM $ 0.00118
-6.56%
$ -- $ 1.47 million
May 29, 8 PM $ 0.00127
+7.74%
$ -- $ 1.52 million
May 29, 7 PM $ 0.00117
-17.13%
$ -- $ 1.53 million
May 29, 6 PM $ 0.00142
+8.25%
$ -- $ 1.53 million
May 29, 5 PM $ 0.00134
+5.23%
$ -- $ 1.53 million
May 29, 4 PM $ 0.00127
-12.80%
$ -- $ 1.58 million
May 29, 3 PM $ 0.00146
+23.75%
$ -- $ 1.64 million
May 29, 2 PM $ 0.00114
-9.88%
$ -- $ 1.65 million
May 29, 1 PM $ 0.00126
+4.11%
$ -- $ 1.57 million
May 29, 12 PM $ 0.00116
-3.95%
$ -- $ 1.74 million
May 29, 11 AM $ 0.00126
-2.44%
$ -- $ 1.79 million
May 29, 10 AM $ 0.000959
-38.71%
$ -- $ 330
May 29, 9 AM $ 0.00156
-8.67%
$ -- $ 1.62 million
May 29, 8 AM $ 0.00171
+0.00%
$ -- $ 1.63 million
May 29, 7 AM $ 0.00169
+6.08%
$ -- $ 1.62 million
May 29, 6 AM $ 0.00159
+8.48%
$ -- $ 1.63 million
May 29, 5 AM $ 0.00145
-3.55%
$ -- $ 1.62 million
May 29, 4 AM $ 0.0015
+0.21%
$ -- $ 1.61 million
May 29, 3 AM $ 0.0015
-1.68%
$ -- $ 1.6 million