Dogeus Maximus Historical Data

DOGEUS Page 6
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00433
+0.64%
$ -- $ 1.4 million
10:23 AM $ 0.00436
+0.00%
$ -- $ 1.42 million
10:22 AM $ 0.0044
+0.71%
$ -- $ 1.42 million
10:21 AM $ 0.00436
+1.24%
$ -- $ 1.42 million
10:20 AM $ 0.00428
-0.23%
$ -- $ 1.65 million
10:19 AM $ 0.0043
+0.11%
$ -- $ 1.65 million
10:18 AM $ 0.0043
+0.97%
$ -- $ 1.62 million
10:17 AM $ 0.00432
+0.00%
$ -- $ 1.62 million
10:16 AM $ 0.00431
+0.44%
$ -- $ 1.62 million
10:15 AM $ 0.00429
+1.11%
$ -- $ 1.62 million
10:14 AM $ 0.00434
+0.00%
$ -- $ 1.62 million
10:13 AM $ 0.00436
+0.92%
$ -- $ 1.61 million
10:12 AM $ 0.00432
+0.19%
$ -- $ 1.61 million
10:11 AM $ 0.00431
+2.32%
$ -- $ 1.61 million
10:10 AM $ 0.00422
-0.21%
$ -- $ 1.61 million
10:09 AM $ 0.00423
+0.08%
$ -- $ 1.6 million
10:08 AM $ 0.00422
+0.15%
$ -- $ 1.63 million
10:07 AM $ 0.0042
+0.64%
$ -- $ 1.41 million
10:06 AM $ 0.00417
+0.00%
$ -- $ 1.41 million
10:05 AM $ 0.00414
+0.18%
$ -- $ 1.41 million
10:04 AM $ 0.00413
+0.54%
$ -- $ 1.41 million
10:02 AM $ 0.0041
+0.19%
$ -- $ 1.41 million
10:01 AM $ 0.00408
+0.71%
$ -- $ 1.62 million
10:00 AM $ 0.00405
-1.31%
$ -- $ 1.62 million
9:59 AM $ 0.0041
+0.00%
$ -- $ 1.62 million
9:58 AM $ 0.00409
-0.08%
$ -- $ 1.62 million
9:57 AM $ 0.00409
+0.02%
$ -- $ 1.62 million
9:56 AM $ 0.00409
+0.00%
$ -- $ 1.62 million
9:55 AM $ 0.00409
+0.55%
$ -- $ 1.62 million
9:54 AM $ 0.00407
-0.25%
$ -- $ 1.62 million
9:53 AM $ 0.00408
+0.57%
$ -- $ 1.59 million
9:52 AM $ 0.00406
-0.66%
$ -- $ 1.59 million
9:51 AM $ 0.00409
-1.45%
$ -- $ 1.59 million
9:50 AM $ 0.00412
+0.16%
$ -- $ 1.59 million
9:49 AM $ 0.00412
+0.00%
$ -- $ 1.59 million
9:48 AM $ 0.00412
-0.62%
$ -- $ 1.59 million
9:47 AM $ 0.00414
+0.00%
$ -- $ 1.59 million
9:46 AM $ 0.00414
-0.02%
$ -- $ 1.59 million
9:45 AM $ 0.00414
+0.41%
$ -- $ 1.59 million
9:44 AM $ 0.00411
-0.15%
$ -- $ 1.59 million
9:43 AM $ 0.00411
-0.25%
$ -- $ 1.62 million
9:42 AM $ 0.00412
-0.03%
$ -- $ 1.62 million
9:41 AM $ 0.00412
-0.65%
$ -- $ 1.62 million
9:40 AM $ 0.00415
+0.18%
$ -- $ 1.62 million
9:39 AM $ 0.00414
+0.05%
$ -- $ 1.59 million
9:38 AM $ 0.00414
+0.05%
$ -- $ 1.59 million
9:37 AM $ 0.00417
+1.31%
$ -- $ 1.59 million
9:36 AM $ 0.00412
-0.35%
$ -- $ 1.59 million
9:35 AM $ 0.00413
+0.07%
$ -- $ 1.59 million
9:34 AM $ 0.00413
+0.00%
$ -- $ 1.59 million