Dogeus Maximus Historical Data

DOGEUS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0015
-1.68%
$ -- $ 1.6 million
May 29, 2 AM $ 0.00154
-11.14%
$ -- $ 1.6 million
May 29, 1 AM $ 0.00173
+5.16%
$ -- $ 1.53 million
May 29, 12 AM $ 0.00165
+2.31%
$ -- $ 1.51 million
May 28, 11 PM $ 0.00171
-2.90%
$ -- $ 1.45 million
May 28, 10 PM $ 0.00182
+25.42%
$ -- $ 1.37 million
May 28, 9 PM $ 0.00146
+14.68%
$ -- $ 1.29 million
May 28, 8 PM $ 0.00121
+8.89%
$ -- $ 1.25 million
May 28, 7 PM $ 0.00112
+14.99%
$ -- $ 1.24 million
May 28, 6 PM $ 0.000971
-17.62%
$ -- $ 1.24 million
May 28, 5 PM $ 0.00118
+15.93%
$ -- $ 1.24 million
May 28, 4 PM $ 0.00101
-1.95%
$ -- $ 1.23 million
May 28, 3 PM $ 0.00102
-1.52%
$ -- $ 1.24 million
May 28, 2 PM $ 0.00104
-11.71%
$ -- $ 1.26 million
May 28, 1 PM $ 0.00118
+24.88%
$ -- $ 1.41 million
May 28, 12 PM $ 0.000943
-1.93%
$ -- $ 1.47 million
May 28, 11 AM $ 0.000942
+27.45%
$ -- $ 1.33 million
May 28, 10 AM $ 0.000728
+9.25%
$ -- $ 1.21 million
May 28, 9 AM $ 0.000636
-9.09%
$ -- $ 1.18 million
May 28, 8 AM $ 0.0007
+10.60%
$ -- $ 1.12 million
May 28, 7 AM $ 0.000634
+1.02%
$ -- $ 1.09 million
May 28, 6 AM $ 0.000529
-24.21%
$ -- $ 1.05 million
May 28, 5 AM $ 0.000697
+11.94%
$ -- $ 1.03 million
May 28, 4 AM $ 0.000619
+17.43%
$ -- $ 1.01 million
May 28, 3 AM $ 0.000524
-17.35%
$ -- $ 979,096
May 28, 2 AM $ 0.000439
-2.83%
$ -- $ 937,486
May 28, 1 AM $ 0.000518
-6.25%
$ -- $ 912,631
May 28, 12 AM $ 0.000549
+42.65%
$ -- $ 893,595
May 27, 11 PM $ 0.000376
-11.92%
$ -- $ 860,395
May 27, 10 PM $ 0.000426
+2.34%
$ -- $ 850,664
May 27, 9 PM $ 0.000411
+4.59%
$ -- $ 837,528
May 27, 7 PM $ 0.000404
+6.72%
$ -- $ 800,835
Download