Dogeus Maximus Historical Data

DOGEUS Page 7
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00419
+0.08%
$ -- $ 1.62 million
11:15 AM $ 0.00418
+0.00%
$ -- $ 1.62 million
11:14 AM $ 0.00416
+0.00%
$ -- $ 1.65 million
11:13 AM $ 0.00415
+0.00%
$ -- $ 1.65 million
11:12 AM $ 0.00415
+0.01%
$ -- $ 1.65 million
11:11 AM $ 0.00415
+0.00%
$ -- $ 1.65 million
11:10 AM $ 0.00415
+0.06%
$ -- $ 1.65 million
11:09 AM $ 0.00415
-0.16%
$ -- $ 1.64 million
11:08 AM $ 0.00416
+0.00%
$ -- $ 1.64 million
11:07 AM $ 0.00416
+0.54%
$ -- $ 1.64 million
11:06 AM $ 0.00414
-0.14%
$ -- $ 1.64 million
11:05 AM $ 0.00415
+0.23%
$ -- $ 1.64 million
11:04 AM $ 0.00414
+0.22%
$ -- $ 1.65 million
11:03 AM $ 0.00414
+0.00%
$ -- $ 1.65 million
11:02 AM $ 0.00414
+0.00%
$ -- $ 1.65 million
11:01 AM $ 0.00415
+0.04%
$ -- $ 1.65 million
11:00 AM $ 0.00414
+0.02%
$ -- $ 1.65 million
10:59 AM $ 0.00414
+0.56%
$ -- $ 1.65 million
10:58 AM $ 0.00412
+0.00%
$ -- $ 1.62 million
10:57 AM $ 0.00412
-0.24%
$ -- $ 1.63 million
10:56 AM $ 0.00413
+0.65%
$ -- $ 1.62 million
10:55 AM $ 0.0041
-0.90%
$ -- $ 1.62 million
10:54 AM $ 0.00414
+0.00%
$ -- $ 1.63 million
10:53 AM $ 0.00414
-0.83%
$ -- $ 1.63 million
10:52 AM $ 0.00417
+0.00%
$ -- $ 1.63 million
10:51 AM $ 0.00417
-1.04%
$ -- $ 1.63 million
10:50 AM $ 0.00421
+0.00%
$ -- $ 1.63 million
10:49 AM $ 0.00421
+0.00%
$ -- $ 1.63 million
10:48 AM $ 0.00421
+0.00%
$ -- $ 1.63 million
10:47 AM $ 0.00422
+0.00%
$ -- $ 1.63 million
10:46 AM $ 0.00422
+0.03%
$ -- $ 1.63 million
10:45 AM $ 0.00422
+0.00%
$ -- $ 1.63 million
10:44 AM $ 0.00422
-0.17%
$ -- $ 1.63 million
10:43 AM $ 0.00423
+0.00%
$ -- $ 1.63 million
10:42 AM $ 0.00423
-0.18%
$ -- $ 1.63 million
10:41 AM $ 0.00423
-0.06%
$ -- $ 1.63 million
10:40 AM $ 0.00424
+0.03%
$ -- $ 1.63 million
10:39 AM $ 0.00424
+0.00%
$ -- $ 1.61 million
10:38 AM $ 0.00424
-0.40%
$ -- $ 1.64 million
10:37 AM $ 0.00426
-0.78%
$ -- $ 1.64 million
10:36 AM $ 0.00429
+0.00%
$ -- $ 1.64 million
10:35 AM $ 0.00427
+0.00%
$ -- $ 1.64 million
10:34 AM $ 0.0043
+0.16%
$ -- $ 1.41 million
10:33 AM $ 0.00431
+0.00%
$ -- $ 1.41 million
10:31 AM $ 0.00432
-0.37%
$ -- $ 1.41 million
10:30 AM $ 0.00433
-0.72%
$ -- $ 1.41 million
10:29 AM $ 0.0043
+0.00%
$ -- $ 1.41 million
10:28 AM $ 0.00431
+0.00%
$ -- $ 1.44 million
10:27 AM $ 0.00431
-0.32%
$ -- $ 1.61 million
10:26 AM $ 0.00437
+0.11%
$ -- $ 1.61 million