Dogeus Maximus Historical Data

DOGEUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00408
+0.57%
$ -- $ 1.59 million
Today, at 8 AM $ 0.00418
+3.54%
$ -- $ 1.58 million
Today, at 7 AM $ 0.00404
-3.83%
$ -- $ 1.62 million
Today, at 6 AM $ 0.0042
+3.71%
$ -- $ 1.61 million
Today, at 5 AM $ 0.00402
-8.97%
$ -- $ 1.56 million
Today, at 4 AM $ 0.00444
-1.44%
$ -- $ 1.55 million
Today, at 3 AM $ 0.00451
+21.18%
$ -- $ 1.56 million
Today, at 2 AM $ 0.00372
-0.52%
$ -- $ 1.51 million
Today, at 1 AM $ 0.00373
+0.71%
$ -- $ 1.52 million
Today, at 12 AM $ 0.00374
-0.01%
$ -- $ 1.53 million
Yesterday, at 11 PM $ 0.00374
+6.99%
$ -- $ 1.45 million
Yesterday, at 10 PM $ 0.0035
-8.01%
$ -- $ 1.39 million
Yesterday, at 9 PM $ 0.0038
-7.95%
$ -- $ 1.34 million
Yesterday, at 8 PM $ 0.00413
-0.04%
$ -- $ 1.31 million
Yesterday, at 7 PM $ 0.00413
-0.61%
$ -- $ 1.28 million
Yesterday, at 6 PM $ 0.00416
-9.60%
$ -- $ 1.15 million
Yesterday, at 5 PM $ 0.0046
-2.81%
$ -- $ 1.03 million
Yesterday, at 4 PM $ 0.00473
-5.45%
$ -- $ 1.15 million
Yesterday, at 3 PM $ 0.005
-6.85%
$ -- $ 1.1 million
Yesterday, at 2 PM $ 0.00537
+4.68%
$ -- $ 1.09 million
Yesterday, at 1 PM $ 0.00511
-4.08%
$ -- $ 867,608
Yesterday, at 12 PM $ 0.00533
-5.37%
$ -- $ 856,898
Yesterday, at 11 AM $ 0.00563
-1.93%
$ -- $ 868,038
Yesterday, at 10 AM $ 0.00575
+0.61%
$ -- $ 913,283
Yesterday, at 9 AM $ 0.00571
-2.32%
$ -- $ 941,008
Yesterday, at 8 AM $ 0.00585
-4.81%
$ -- $ 1.02 million
Yesterday, at 7 AM $ 0.00614
+1.24%
$ -- $ 1 million
Yesterday, at 6 AM $ 0.00607
+5.25%
$ -- $ 1.02 million
Yesterday, at 5 AM $ 0.00577
-0.84%
$ -- $ 993,511
Yesterday, at 4 AM $ 0.00582
-0.17%
$ -- $ 1.03 million
Yesterday, at 3 AM $ 0.00583
+3.60%
$ -- $ 1.04 million
Yesterday, at 2 AM $ 0.00562
+5.30%
$ -- $ 1.01 million
Yesterday, at 1 AM $ 0.00534
+1.62%
$ -- $ 1.03 million
Yesterday, at 12 AM $ 0.00526
-3.33%
$ -- $ 1.06 million
Jun 8, 11 PM $ 0.00544
-0.19%
$ -- $ 1.05 million
Jun 8, 10 PM $ 0.00545
-0.72%
$ -- $ 1.1 million
Jun 8, 9 PM $ 0.00549
+2.68%
$ -- $ 1.1 million
Jun 8, 8 PM $ 0.00534
-1.20%
$ -- $ 1.06 million
Jun 8, 7 PM $ 0.00541
-3.95%
$ -- $ 1.06 million
Jun 8, 6 PM $ 0.00563
-4.72%
$ -- $ 1.1 million
Jun 8, 5 PM $ 0.0059
+6.69%
$ -- $ 1.12 million
Jun 8, 4 PM $ 0.00553
-0.08%
$ -- $ 1.08 million
Jun 8, 3 PM $ 0.00554
-0.72%
$ -- $ 1.1 million
Jun 8, 2 PM $ 0.00558
-4.31%
$ -- $ 1.09 million
Jun 8, 1 PM $ 0.00583
-0.80%
$ -- $ 1.1 million
Jun 8, 12 PM $ 0.00587
-2.60%
$ -- $ 1.08 million
Jun 8, 11 AM $ 0.00603
+4.73%
$ -- $ 1.04 million
Jun 8, 10 AM $ 0.00575
-9.37%
$ -- $ 1.02 million
Jun 8, 9 AM $ 0.00634
+2.56%
$ -- $ 949,335
Jun 8, 8 AM $ 0.00614
+3.97%
$ -- $ 978,990
Download