Coinranking
Blackmoon Historical Data
BMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.0566 | -11.75% | ||
| Aug 16 | $ 0.0641 | +7.89% | ||
| Aug 9 | $ 0.0594 | -18.11% | ||
| Aug 2 | $ 0.0216 | +14.68% | ||
| Jul 26 | $ 0.0189 | +3.38% | ||
| Jul 19 | $ 0.0182 | -4.29% | ||
| Jul 12 | $ 0.0191 | -12.40% | ||
| Jul 5 | $ 0.0218 | -8.67% | ||
| Jun 28 | $ 0.0238 | +3.69% | ||
| Jun 21 | $ 0.023 | -22.26% | ||
| Jun 14 | $ 0.0295 | -12.41% | ||
| Jun 7 | $ 0.0337 | +21.59% | ||
| May 31 | $ 0.0277 | -16.15% | ||
| May 24 | $ 0.04 | +85.43% | ||
| May 17 | $ 0.0216 | -31.80% | ||
| May 10 | $ 0.0318 | -15.76% | ||
| May 3 | $ 0.0377 | -15.56% | ||
| Apr 26 | $ 0.0446 | +25.48% | ||
| Apr 19 | $ 0.0356 | -30.70% | ||
| Apr 12 | $ 0.0513 | -9.82% | ||
| Apr 5 | $ 0.057 | -6.98% | ||
| Mar 29 | $ 0.0612 | +31.64% | ||
| Mar 22 | $ 0.0465 | -17.46% | ||
| Mar 15 | $ 0.0563 | +10.64% | ||
| Mar 8 | $ 0.051 | +11.19% | ||
| Mar 1 | $ 0.0459 | +21.99% | ||
| Feb 22 | $ 0.0376 | -10.04% | ||
| Feb 15 | $ 0.0418 | -19.59% | ||
| Feb 8 | $ 0.052 | +10.31% | ||
| Feb 1 | $ 0.0471 | +3.69% | ||
| Jan 25 | $ 0.0441 | -21.12% | ||
| Jan 18 | $ 0.0785 | +79.81% | ||
| Jan 11 | $ 0.0436 | +50.03% | ||
| Jan 4 | $ 0.0291 | -1.79% | ||
| Dec 28 | $ 0.0296 | +65.59% | ||
| Dec 21 | $ 0.0175 | -65.11% | ||
| Dec 14 | $ 0.0499 | +5.90% | ||
| Dec 7 | $ 0.0476 | -18.38% | ||
| Nov 30 | $ 0.0515 | -20.62% | ||
| Nov 23 | $ 0.0648 | +17.61% | ||
| Nov 16 | $ 0.0551 | +2.96% | ||
| Nov 9 | $ 0.0535 | -10.90% | ||
| Nov 2 | $ 0.0601 | +30.74% | ||
| Oct 26 | $ 0.0461 | +4.23% | ||
| Oct 19 | $ 0.0443 | +12.51% | ||
| Oct 12 | $ 0.0408 | -0.48% | ||
| Oct 5 | $ 0.0402 | +7.75% | ||
| Sep 28 | $ 0.0391 | +10.00% | ||
| Sep 21 | $ 0.0355 | -13.69% | ||
| Sep 14 | $ 0.0411 | -9.24% | ||