Coinranking
Blackmoon Historical Data
BMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.396 | -15.35% | ||
| Sep 16 | $ 0.467 | -13.74% | ||
| Sep 9 | $ 0.542 | +17.17% | ||
| Sep 2 | $ 0.462 | +1.33% | ||
| Aug 26 | $ 0.458 | +21.29% | ||
| Aug 19 | $ 0.377 | +0.56% | ||
| Aug 12 | $ 0.375 | -14.96% | ||
| Aug 5 | $ 0.441 | +50.25% | ||
| Jul 29 | $ 0.294 | +31.63% | ||
| Jul 22 | $ 0.223 | +13.57% | ||
| Jul 15 | $ 0.196 | -10.93% | ||
| Jul 8 | $ 0.22 | -18.04% | ||
| Jul 1 | $ 0.269 | -1.78% | ||
| Jun 24 | $ 0.274 | +8.93% | ||
| Jun 17 | $ 0.251 | +15.99% | ||
| Jun 10 | $ 0.217 | +1.73% | ||
| Jun 3 | $ 0.213 | +6.68% | ||
| May 27 | $ 0.2 | +19.04% | ||
| May 20 | $ 0.168 | +10.51% | ||
| May 13 | $ 0.152 | +20.88% | ||
| May 6 | $ 0.126 | -8.39% | ||
| Apr 29 | $ 0.137 | +15.28% | ||
| Apr 22 | $ 0.119 | -3.73% | ||
| Apr 15 | $ 0.123 | +1.33% | ||
| Apr 8 | $ 0.122 | +2.76% | ||
| Apr 1 | $ 0.118 | +14.48% | ||
| Mar 25 | $ 0.103 | -6.93% | ||
| Mar 18 | $ 0.111 | -8.65% | ||
| Mar 11 | $ 0.121 | -36.27% | ||
| Mar 4 | $ 0.19 | +3.33% | ||
| Feb 25 | $ 0.184 | +10.86% | ||
| Feb 18 | $ 0.166 | +0.36% | ||
| Feb 11 | $ 0.166 | +21.55% | ||
| Feb 4 | $ 0.136 | +2.88% | ||
| Jan 28 | $ 0.132 | -15.67% | ||
| Jan 21 | $ 0.155 | -3.49% | ||
| Jan 14 | $ 0.162 | +0.29% | ||
| Jan 7 | $ 0.161 | -11.90% | ||
| Dec 31 | $ 0.183 | +2.69% | ||
| Dec 24 | $ 0.178 | +5.33% | ||
| Dec 17 | $ 0.169 | +60.39% | ||
| Dec 10 | $ 0.105 | -8.91% | ||
| Dec 3 | $ 0.116 | -26.59% | ||
| Nov 26 | $ 0.158 | +7.16% | ||
| Nov 19 | $ 0.164 | -21.66% | ||
| Nov 12 | $ 0.214 | -22.70% | ||
| Nov 5 | $ 0.279 | +14.45% | ||
| Oct 29 | $ 0.241 | +5.69% | ||
| Oct 22 | $ 0.229 | -4.62% | ||
| Oct 15 | $ 0.237 | -5.93% | ||