Blackmoon Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0278
+6.03%
$ 1.67 million $ 0
Dec 17, 2021 $ 0.0262
-6.36%
$ 1.57 million $ 98
Dec 16, 2021 $ 0.0289
-0.24%
$ 1.73 million $ 0.01
Dec 15, 2021 $ 0.0289
+1.91%
$ 1.74 million $ 0.1
Dec 14, 2021 $ 0.0284
+3.81%
$ 1.7 million $ 40
Dec 13, 2021 $ 0.0274
-21.59%
$ 1.65 million $ 71
Dec 12, 2021 $ 0.035
-0.61%
$ 2.1 million $ 3
Dec 11, 2021 $ 0.0352
+3.31%
$ 2.11 million $ 2
Dec 10, 2021 $ 0.0341
-3.32%
$ 2.05 million $ 151
Dec 9, 2021 $ 0.0354
-5.64%
$ 2.12 million $ 1
Dec 8, 2021 $ 0.0375
+0.31%
$ 2.25 million $ 140
Dec 7, 2021 $ 0.0374
-0.34%
$ 2.24 million $ 26
Dec 6, 2021 $ 0.0375
-1.07%
$ 2.25 million $ 144
Dec 5, 2021 $ 0.0378
-0.11%
$ 2.27 million $ 217
Dec 4, 2021 $ 0.0378
+17.96%
$ 2.27 million $ 507
Dec 3, 2021 $ 0.032
-14.08%
$ 1.92 million $ 183
Dec 2, 2021 $ 0.0373
-0.38%
$ 2.24 million $ 11
Dec 1, 2021 $ 0.0374
-1.63%
$ 2.25 million $ 0
Nov 30, 2021 $ 0.0381
-0.90%
$ 2.29 million $ 1
Nov 29, 2021 $ 0.0385
+0.64%
$ 2.31 million $ 100
Nov 28, 2021 $ 0.0382
-5.13%
$ 2.29 million $ 318
Nov 27, 2021 $ 0.0407
+0.88%
$ 2.44 million $ 0.1
Nov 26, 2021 $ 0.0403
-13.95%
$ 2.42 million $ 50
Nov 25, 2021 $ 0.0468
-5.26%
$ 2.81 million $ 239
Nov 24, 2021 $ 0.0494
+16.36%
$ 2.96 million $ 156
Nov 23, 2021 $ 0.0425
-34.33%
$ 2.55 million $ 473
Nov 22, 2021 $ 0.0339
-1.90%
$ 2.03 million $ 0
Nov 21, 2021 $ 0.0346
+2.92%
$ 2.07 million $ 0
Nov 20, 2021 $ 0.0336
+1.03%
$ 2.02 million $ 1
Nov 19, 2021 $ 0.0333
+4.13%
$ 2 million $ 1
Nov 18, 2021 $ 0.0319
-11.67%
$ 1.91 million $ 1
Nov 17, 2021 $ 0.0361
-0.04%
$ 2.17 million $ 0
Nov 16, 2021 $ 0.0361
-4.73%
$ 2.17 million $ 51
Nov 15, 2021 $ 0.0381
-2.04%
$ 2.29 million $ 36
Nov 14, 2021 $ 0.0388
-0.84%
$ 2.33 million $ 1
Nov 13, 2021 $ 0.0391
+1.55%
$ 2.35 million $ 25
Nov 12, 2021 $ 0.0385
-3.37%
$ 2.31 million $ 29
Nov 11, 2021 $ 0.0399
+2.74%
$ 2.39 million $ 11
Nov 10, 2021 $ 0.0389
-2.43%
$ 2.33 million $ 0
Nov 9, 2021 $ 0.0398
-3.13%
$ 2.39 million $ 1,280
Nov 8, 2021 $ 0.0411
+3.07%
$ 2.46 million $ 23
Nov 7, 2021 $ 0.0409
+9.00%
$ 2.45 million $ 0
Nov 6, 2021 $ 0.0375
-5.85%
$ 2.25 million $ 42
Nov 5, 2021 $ 0.0398
-0.73%
$ 2.39 million $ 37
Nov 4, 2021 $ 0.0401
-4.63%
$ 2.41 million $ 5
Nov 3, 2021 $ 0.0421
-22.65%
$ 2.52 million $ 634
Nov 2, 2021 $ 0.0544
+24.57%
$ 3.26 million $ 779
Nov 1, 2021 $ 0.0437
-10.00%
$ 2.62 million $ 1,005
Oct 31, 2021 $ 0.0486
+19.24%
$ 2.91 million $ 422
Oct 30, 2021 $ 0.0407
-1.65%
$ 2.44 million $ 0