Bridge of Balance Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000237
+0.35%
$ -- $ 1
Aug 2025 $ 0.0000187
+0.12%
$ -- $ 2
Jul 2025 $ 0.0000188
-0.94%
$ -- $ 22
Jun 2025 $ 0.0₇358
-68.95%
$ -- $ 5.38 million
May 2025 $ 0.000202
+131.38%
$ -- $ 486
Apr 2025 $ 0.000144
+0.00%
$ -- $ 9
Mar 2025 $ 0.000169
+6.28%
$ -- $ 121
Feb 2025 $ 0.0001
+4.88%
$ -- $ 165
Jan 2025 $ 0.0000177
-1.38%
$ -- $ 74
Dec 2024 $ 0.000183
-0.02%
$ -- $ 2
Nov 2024 $ 0.000183
+51.25%
$ 221,597 $ 4,343
Oct 2024 $ 0.000183
-66.55%
$ 313,762 $ 2,249
Feb 2024 $ 0.00009
-41.18%
$ -- $ 139,794
Jan 2024 $ 0.000153
-43.94%
$ 183,600 $ 291,431
Dec 2023 $ 0.000273
+41.03%
$ 327,480 $ 887,850
Nov 2023 $ 0.000193
+1.79%
$ 232,200 $ 537,607
Oct 2023 $ 0.00019
-0.04%
$ 228,024 $ 62,633
Sep 2023 $ 0.00019
-5.45%
$ 228,115 $ 59,114
Aug 2023 $ 0.000202
-98.99%
$ 242,315 $ 931,709
Jul 2023 $ 0.02
-75.76%
$ 24 million $ 14.18 million
Jun 2023 $ 0.0835
+19.51%
$ 100.19 million $ 13.09 million
May 2023 $ 0.0531
-46.96%
$ 63.71 million $ 3.44 million
Download