Bridge of Balance Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000147
-8.11%
$ 176,760 $ 206
Jan 17, 2024 $ 0.000178
+10.97%
$ 213,600 $ 149
Jan 16, 2024 $ 0.000183
+11.09%
$ 219,960 $ 9,973
Jan 15, 2024 $ 0.000165
-2.65%
$ 198,000 $ 164
Jan 14, 2024 $ 0.00017
-15.42%
$ 203,400 $ 216
Jan 13, 2024 $ 0.000174
-7.50%
$ 208,680 $ 5,981
Jan 12, 2024 $ 0.000188
-11.99%
$ 225,600 $ 843
Jan 11, 2024 $ 0.000214
+0.00%
$ 256,320 $ 149
Jan 10, 2024 $ 0.000214
+0.80%
$ 256,320 $ 0.1
Jan 9, 2024 $ 0.000212
-2.75%
$ 254,280 $ 271
Jan 8, 2024 $ 0.000218
-0.82%
$ 261,480 $ 58
Jan 7, 2024 $ 0.00022
+18.63%
$ 263,640 $ 414
Jan 6, 2024 $ 0.000185
-11.73%
$ 222,240 $ 13,758
Jan 5, 2024 $ 0.00021
-4.03%
$ 251,760 $ 48,306
Jan 4, 2024 $ 0.000219
-1.58%
$ 262,320 $ 166
Jan 3, 2024 $ 0.000222
-11.05%
$ 266,520 $ 1,030
Jan 2, 2024 $ 0.00025
+0.32%
$ 299,640 $ 1,286
Jan 1, 2024 $ 0.000249
-8.79%
$ 298,680 $ 743
Dec 31, 2023 $ 0.000273
+14.23%
$ 327,480 $ 18,496
Dec 30, 2023 $ 0.000239
-6.97%
$ 286,680 $ 1,264
Dec 29, 2023 $ 0.000257
-1.15%
$ 308,160 $ 87,286
Dec 28, 2023 $ 0.00026
-12.79%
$ 311,760 $ 38,766
Dec 27, 2023 $ 0.000298
+22.64%
$ 357,480 $ 2,358
Dec 26, 2023 $ 0.000243
+2.88%
$ 291,480 $ 22,395
Dec 25, 2023 $ 0.000236
-1.63%
$ 283,320 $ 590
Dec 24, 2023 $ 0.00024
+4.39%
$ 288,000 $ 2,379
Dec 23, 2023 $ 0.00023
-3.12%
$ 275,880 $ 2,796
Dec 22, 2023 $ 0.000237
-1.08%
$ 284,760 $ 3,046
Dec 21, 2023 $ 0.00024
+8.70%
$ 287,880 $ 27,728
Dec 20, 2023 $ 0.000221
+0.32%
$ 264,840 $ 39,733
Dec 19, 2023 $ 0.0002
-4.35%
$ 240,000 $ 1,286
Dec 18, 2023 $ 0.000209
+7.67%
$ 250,920 $ 90,651
Dec 17, 2023 $ 0.000194
-5.08%
$ 233,040 $ 48,356
Dec 16, 2023 $ 0.000205
-7.00%
$ 245,520 $ 29,189
Dec 15, 2023 $ 0.00022
+11.62%
$ 264,000 $ 84,201
Dec 14, 2023 $ 0.000197
-5.96%
$ 236,520 $ 24,276
Dec 13, 2023 $ 0.00021
-4.51%
$ 251,520 $ 648
Dec 12, 2023 $ 0.000219
+4.62%
$ 263,400 $ 35,774
Dec 11, 2023 $ 0.00021
-8.34%
$ 251,760 $ 687
Dec 10, 2023 $ 0.000229
+7.36%
$ 274,680 $ 13,305
Dec 9, 2023 $ 0.000213
+2.45%
$ 255,840 $ 49,968
Dec 8, 2023 $ 0.000327
+48.45%
$ 391,920 $ 109,076
Dec 7, 2023 $ 0.00022
-12.73%
$ 264,000 $ 912
Dec 6, 2023 $ 0.000252
+29.41%
$ 302,520 $ 4,501
Dec 5, 2023 $ 0.000195
+6.86%
$ 233,760 $ 16,770
Dec 4, 2023 $ 0.000193
-0.57%
$ 232,200 $ 348
Dec 3, 2023 $ 0.000195
-4.42%
$ 233,520 $ 72,695
Dec 2, 2023 $ 0.000204
+0.30%
$ 244,320 $ 13,000
Dec 1, 2023 $ 0.000203
+4.91%
$ 243,600 $ 45,370
Nov 30, 2023 $ 0.000193
-5.29%
$ 232,200 $ 104,205