Bridge of Balance Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000204
-5.07%
$ 245,160 $ 16,747
Nov 28, 2023 $ 0.000215
+16.77%
$ 258,240 $ 8,814
Nov 27, 2023 $ 0.000184
-2.44%
$ 221,160 $ 82
Nov 26, 2023 $ 0.000189
-6.76%
$ 226,680 $ 46,523
Nov 25, 2023 $ 0.000203
-11.76%
$ 243,120 $ 69,630
Nov 24, 2023 $ 0.00023
-0.04%
$ 275,520 $ 8,268
Nov 23, 2023 $ 0.00023
-1.16%
$ 275,640 $ 46
Nov 22, 2023 $ 0.000232
+10.93%
$ 278,880 $ 84,014
Nov 21, 2023 $ 0.000209
-10.74%
$ 251,400 $ 88,749
Nov 20, 2023 $ 0.000235
+5.58%
$ 281,640 $ 18,131
Nov 19, 2023 $ 0.000222
-9.60%
$ 266,760 $ 38,390
Nov 18, 2023 $ 0.000246
+8.66%
$ 295,080 $ 48,797
Nov 17, 2023 $ 0.000226
+0.00%
$ 271,560 $ 113
Nov 16, 2023 $ 0.000226
-0.22%
$ 271,560 $ 163
Nov 15, 2023 $ 0.000227
-1.31%
$ 272,160 $ 16
Nov 14, 2023 $ 0.00023
-19.51%
$ 275,760 $ 12
Nov 13, 2023 $ 0.000214
+0.05%
$ 257,160 $ 730
Nov 12, 2023 $ 0.000214
+0.09%
$ 257,040 $ 322
Nov 11, 2023 $ 0.000214
+2.88%
$ 256,800 $ 626
Nov 10, 2023 $ 0.000208
-0.95%
$ 249,600 $ 530
Nov 9, 2023 $ 0.00021
-2.01%
$ 252,000 $ 289
Nov 8, 2023 $ 0.000214
+1.95%
$ 257,160 $ 418
Nov 7, 2023 $ 0.00021
+2.58%
$ 252,240 $ 1,517
Nov 6, 2023 $ 0.000205
-0.12%
$ 245,940 $ 62
Nov 5, 2023 $ 0.000205
-0.74%
$ 246,152 $ 43
Nov 4, 2023 $ 0.000207
+0.37%
$ 248,195 $ 8
Nov 3, 2023 $ 0.000206
-2.02%
$ 247,100 $ 68
Nov 2, 2023 $ 0.00021
-0.15%
$ 252,245 $ 125
Nov 1, 2023 $ 0.00021
+10.71%
$ 252,557 $ 168
Oct 31, 2023 $ 0.00019
-0.06%
$ 228,024 $ 166
Oct 30, 2023 $ 0.00019
-9.15%
$ 228,116 $ 180
Oct 29, 2023 $ 0.000209
-2.50%
$ 251,043 $ 139
Oct 28, 2023 $ 0.000215
-0.55%
$ 257,493 $ 243
Oct 27, 2023 $ 0.000216
+5.91%
$ 258,910 $ 1,095
Oct 26, 2023 $ 0.000188
+1.34%
$ 225,245 $ 1,561
Oct 25, 2023 $ 0.000193
-0.62%
$ 231,353 $ 3,149
Oct 24, 2023 $ 0.000194
-0.15%
$ 232,984 $ 474
Oct 23, 2023 $ 0.000194
-2.45%
$ 233,354 $ 746
Oct 22, 2023 $ 0.000199
-0.31%
$ 239,186 $ 331
Oct 21, 2023 $ 0.0002
-7.99%
$ 239,996 $ 858
Oct 20, 2023 $ 0.000189
-5.31%
$ 226,957 $ 32,216
Oct 19, 2023 $ 0.000195
+4.44%
$ 233,879 $ 5,418
Oct 18, 2023 $ 0.000187
-1.98%
$ 223,987 $ 486
Oct 17, 2023 $ 0.00019
-1.41%
$ 228,472 $ 947
Oct 16, 2023 $ 0.000193
-0.27%
$ 231,686 $ 464
Oct 15, 2023 $ 0.000194
+0.32%
$ 232,231 $ 476
Oct 14, 2023 $ 0.000193
+4.06%
$ 231,614 $ 2,003
Oct 13, 2023 $ 0.000186
-4.80%
$ 222,660 $ 679
Oct 12, 2023 $ 0.000195
-1.71%
$ 234,014 $ 455
Oct 11, 2023 $ 0.000198
+3.95%
$ 238,183 $ 335