Bridge of Balance Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0848
+0.62%
$ 101.7 million $ 384,089
Jul 1, 2023 $ 0.0814
-1.38%
$ 97.63 million $ 538,743
Jun 30, 2023 $ 0.0835
+1.49%
$ 100.19 million $ 1.09 million
Jun 29, 2023 $ 0.0797
-6.34%
$ 95.59 million $ 996,455
Jun 28, 2023 $ 0.0851
-5.47%
$ 102.12 million $ 1.06 million
Jun 27, 2023 $ 0.09
-7.23%
$ 108 million $ 465
Jun 26, 2023 $ 0.097
+7.68%
$ 116.38 million $ 1.9 million
Jun 25, 2023 $ 0.0902
-6.34%
$ 108.3 million $ 317,520
Jun 24, 2023 $ 0.0988
+39.15%
$ 118.6 million $ 1.97 million
Jun 23, 2023 $ 0.0711
+19.11%
$ 85.3 million $ 1.49 million
Jun 22, 2023 $ 0.0553
-10.10%
$ 66.39 million $ 775,297
Jun 21, 2023 $ 0.0615
+18.24%
$ 73.78 million $ 1.19 million
Jun 20, 2023 $ 0.0529
+26.99%
$ 63.53 million $ 432,913
Jun 19, 2023 $ 0.0417
-4.79%
$ 50.06 million $ 284,418
Jun 18, 2023 $ 0.0438
-7.52%
$ 52.59 million $ 504,431
Jun 17, 2023 $ 0.0474
-4.16%
$ 56.91 million $ 332,522
Jun 16, 2023 $ 0.0495
-2.72%
$ 59.35 million $ 434,608
Jun 15, 2023 $ 0.0509
+63.57%
$ 61.03 million $ 318,172
Jun 14, 2023 $ 0.0311
-52.04%
$ 37.31 million $ 136
Jun 13, 2023 $ 0.0648
+54.36%
$ 77.8 million $ 68
Jun 12, 2023 $ 0.042
-35.32%
$ 50.42 million $ 32
Jun 11, 2023 $ 0.0649
+43.79%
$ 77.94 million $ 113
Jun 10, 2023 $ 0.0521
+0.07%
$ 62.46 million $ 38
Jun 9, 2023 $ 0.052
-0.35%
$ 62.4 million $ 75
Jun 8, 2023 $ 0.0649
+24.84%
$ 77.94 million $ 40
Jun 7, 2023 $ 0.052
+0.00%
$ 62.4 million $ 66
Jun 6, 2023 $ 0.052
-20.08%
$ 62.38 million $ 24
Jun 5, 2023 $ 0.065
-5.01%
$ 78.06 million $ 13
Jun 4, 2023 $ 0.0684
-1.08%
$ 82.14 million $ 678
Jun 3, 2023 $ 0.0692
+23.12%
$ 83.04 million $ 1,019
Jun 2, 2023 $ 0.0678
+20.96%
$ 81.38 million $ 424
Jun 1, 2023 $ 0.0561
-19.73%
$ 67.29 million $ 339
May 31, 2023 $ 0.0531
+2.01%
$ 63.71 million $ 1,270
May 30, 2023 $ 0.052
-20.02%
$ 62.44 million $ 1,067
May 29, 2023 $ 0.065
+29.24%
$ 78.05 million $ 2,398
May 28, 2023 $ 0.0503
-8.43%
$ 60.34 million $ 1,704
May 27, 2023 $ 0.0549
-7.48%
$ 65.87 million $ 3,776
May 26, 2023 $ 0.0594
-8.89%
$ 71.3 million $ 2,584
May 25, 2023 $ 0.0652
-13.77%
$ 78.26 million $ 1,910
May 24, 2023 $ 0.0756
+7.88%
$ 90.75 million $ 104,659
May 23, 2023 $ 0.0701
-3.87%
$ 84.13 million $ 9,604
May 22, 2023 $ 0.0704
+0.81%
$ 84.47 million $ 18,890
May 21, 2023 $ 0.0698
-17.87%
$ 83.79 million $ 35,336
May 20, 2023 $ 0.085
-0.81%
$ 101.98 million $ 20,562
May 19, 2023 $ 0.0857
+0.07%
$ 102.83 million $ 12,675
May 18, 2023 $ 0.0856
+0.77%
$ 102.76 million $ 4,326
May 17, 2023 $ 0.0857
-0.11%
$ 102.89 million $ 105,786
May 16, 2023 $ 0.0859
-0.64%
$ 103.03 million $ 86,642
May 15, 2023 $ 0.0865
-2.21%
$ 103.77 million $ 222,956
May 14, 2023 $ 0.0884
-1.60%
$ 106.1 million $ 103,216