SPENT Historical Data

SPENT
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.145
+0.42%
$ -- $ 48,071
Nov 4 $ 0.144
-0.96%
$ 7.35 million $ 297,311
Oct 28 $ 0.146
-1.42%
$ 7.46 million $ 348,914
Oct 21 $ 0.149
-9.12%
$ 7.57 million $ 310,656
Oct 14 $ 0.164
-8.36%
$ 8.38 million $ 421,197
Oct 7 $ 0.179
-0.67%
$ 9.15 million $ 362,833
Sep 30 $ 0.18
-2.12%
$ 9.19 million $ 335,838
Sep 23 $ 0.186
-6.84%
$ 9.37 million $ 182,040
Sep 16 $ 0.202
-0.93%
$ 10.22 million $ 82,401
Sep 9 $ 0.205
-5.41%
$ 10.33 million $ 87,870
Sep 2 $ 0.223
-5.43%
$ 11.04 million $ 95,578
Aug 26 $ 0.235
-5.13%
$ 11.97 million $ 126,359
Aug 19 $ 0.702
-10.55%
$ -- $ 282,405
Aug 12 $ 0.846
-11.91%
$ 40 million $ 113,403
Aug 5 $ 0.995
-6.50%
$ 49.14 million $ 83,373
Download