SPENT Historical Data

SPENT
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.145
+0.42%
$ -- $ 48,071
Nov 10, 2024 $ 0.144
+0.00%
$ 7.35 million $ 49,732
Nov 9, 2024 $ 0.144
+0.00%
$ 7.35 million $ 50,013
Nov 8, 2024 $ 0.144
+0.00%
$ 7.35 million $ 51,522
Nov 7, 2024 $ 0.144
+0.00%
$ 7.35 million $ 48,772
Nov 6, 2024 $ 0.144
+0.00%
$ 7.35 million $ 48,665
Nov 5, 2024 $ 0.144
-0.28%
$ 7.35 million $ 49,347
Nov 4, 2024 $ 0.145
-0.69%
$ 7.37 million $ 48,992
Nov 3, 2024 $ 0.146
+0.21%
$ 7.46 million $ 49,780
Nov 2, 2024 $ 0.146
+0.90%
$ 7.44 million $ 48,350
Nov 1, 2024 $ 0.145
-0.89%
$ 7.37 million $ 49,092
Oct 31, 2024 $ 0.146
-2.02%
$ 7.44 million $ 50,055
Oct 30, 2024 $ 0.149
-0.53%
$ 7.59 million $ 49,865
Oct 29, 2024 $ 0.15
+1.49%
$ 7.63 million $ 51,779
Oct 28, 2024 $ 0.147
-0.61%
$ 7.52 million $ 49,994
Oct 27, 2024 $ 0.148
-0.67%
$ 7.57 million $ 49,667
Oct 26, 2024 $ 0.149
+0.07%
$ 7.62 million $ 49,539
Oct 25, 2024 $ 0.149
+0.34%
$ 7.61 million $ 49,605
Oct 24, 2024 $ 0.149
-0.53%
$ 7.59 million $ 49,875
Oct 23, 2024 $ 0.15
-0.80%
$ 7.63 million $ 51,171
Oct 22, 2024 $ 0.153
-5.72%
$ 7.82 million $ 54,473
Oct 21, 2024 $ 0.163
-1.09%
$ 8.29 million $ 55,994
Oct 20, 2024 $ 0.164
-4.25%
$ 8.38 million $ 57,611
Oct 19, 2024 $ 0.172
-2.39%
$ 8.75 million $ 60,588
Oct 18, 2024 $ 0.176
-0.57%
$ 8.97 million $ 60,667
Oct 17, 2024 $ 0.177
-0.17%
$ 9.02 million $ 60,226
Oct 16, 2024 $ 0.177
-1.72%
$ 9.04 million $ 62,186
Oct 15, 2024 $ 0.18
+0.61%
$ 9.2 million $ 57,996
Oct 14, 2024 $ 0.179
-0.11%
$ 9.14 million $ 61,925
Oct 13, 2024 $ 0.179
+0.17%
$ 9.15 million $ 60,814
Oct 12, 2024 $ 0.179
-0.78%
$ 9.13 million $ 61,272
Oct 11, 2024 $ 0.18
+0.33%
$ 9.21 million $ 62,415
Oct 10, 2024 $ 0.18
-0.50%
$ 9.17 million $ 61,552
Oct 9, 2024 $ 0.181
+0.11%
$ 9.22 million $ 60,561
Oct 8, 2024 $ 0.18
+0.06%
$ 9.21 million $ 57,883
Oct 7, 2024 $ 0.18
+0.11%
$ 9.21 million $ 59,149
Oct 6, 2024 $ 0.18
+0.11%
$ 9.19 million $ 62,448
Oct 5, 2024 $ 0.18
-0.39%
$ 9.17 million $ 62,077
Oct 4, 2024 $ 0.181
+0.06%
$ 9.21 million $ 50,586
Oct 3, 2024 $ 0.18
-0.44%
$ 9.21 million $ 55,193
Oct 2, 2024 $ 0.181
+0.83%
$ 9.25 million $ 56,325
Oct 1, 2024 $ 0.18
-1.10%
$ 9.17 million $ 56,554
Sep 30, 2024 $ 0.182
-1.14%
$ 9.27 million $ 55,102
Sep 29, 2024 $ 0.184
-1.50%
$ 9.37 million $ 56,293
Sep 28, 2024 $ 0.186
+1.03%
$ 9.51 million $ 58,748
Sep 27, 2024 $ 0.185
-2.69%
$ 9.42 million $ 59,221
Sep 26, 2024 $ 0.19
-4.28%
$ 9.68 million $ 22,294
Sep 25, 2024 $ 0.198
-0.45%
$ 10.12 million $ 13,925
Sep 24, 2024 $ 0.199
+0.30%
$ 10.17 million $ 13,562
Sep 23, 2024 $ 0.199
-0.80%
$ 10.13 million $ 14,290
Download