PT Ethena sUSDE 27NOV2025 Historical Data

PT-sUSDE-27NOV2025 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 2.08
+0.00%
$ -- $ 21
Oct 21, 2 AM $ 2.08
+0.00%
$ -- $ 21
Oct 21, 1 AM $ 2.08
+0.00%
$ -- $ 21
Oct 21, 12 AM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 11 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 10 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 9 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 8 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 7 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 6 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 5 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 4 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 3 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 2 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 1 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 12 PM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 11 AM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 10 AM $ 2.08
+0.00%
$ -- $ 21
Oct 20, 9 AM $ 2.08
+0.00%
$ -- $ 21
Download