Electronic PK Chain Historical Data

EPC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00279
+0.54%
$ 1.4 million $ 2,670
Dec 4, 2019 $ 0.0028
+1.16%
$ 1.4 million $ 1,848
Dec 3, 2019 $ 0.00277
+0.84%
$ 1.38 million $ 470
Dec 2, 2019 $ 0.00274
+2.52%
$ 1.37 million $ 100
Dec 1, 2019 $ 0.00268
+1.14%
$ 1.34 million $ 1,807
Nov 30, 2019 $ 0.00265
-2.50%
$ 1.32 million $ 371
Nov 29, 2019 $ 0.00272
-12.82%
$ 1.36 million $ 10,511
Nov 28, 2019 $ 0.00312
+5.88%
$ 1.56 million $ 2,067
Nov 27, 2019 $ 0.00295
+0.89%
$ 1.48 million $ 1,760
Nov 26, 2019 $ 0.00292
+6.20%
$ 1.46 million $ 951
Nov 25, 2019 $ 0.00275
-15.47%
$ 1.37 million $ 10,346
Nov 24, 2019 $ 0.00325
-3.88%
$ 1.62 million $ 3,687
Nov 23, 2019 $ 0.00338
+3.95%
$ 1.69 million $ 916
Nov 22, 2019 $ 0.00324
-0.97%
$ 1.62 million $ 1,097
Nov 21, 2019 $ 0.00327
-1.10%
$ 1.64 million $ 4,282
Nov 20, 2019 $ 0.00331
+0.12%
$ 1.65 million $ 2,199
Nov 19, 2019 $ 0.0033
+3.21%
$ 1.65 million $ 4,219
Nov 18, 2019 $ 0.0032
-9.05%
$ 1.6 million $ 2,257
Nov 17, 2019 $ 0.00352
+6.04%
$ 1.76 million $ 706
Nov 16, 2019 $ 0.00332
-7.98%
$ 1.66 million $ 5,315
Nov 15, 2019 $ 0.00361
+8.54%
$ 1.81 million $ 5,855
Nov 14, 2019 $ 0.00333
-6.99%
$ 1.66 million $ 7,487
Nov 13, 2019 $ 0.00358
-0.40%
$ 1.79 million $ 6,360
Nov 12, 2019 $ 0.00359
-0.64%
$ 1.8 million $ 4,417
Nov 11, 2019 $ 0.00361
-5.81%
$ 1.81 million $ 101
Nov 10, 2019 $ 0.00384
+7.21%
$ 1.92 million $ 652
Nov 9, 2019 $ 0.00358
-3.57%
$ 1.79 million $ 6,233
Nov 8, 2019 $ 0.00372
+0.05%
$ 1.86 million $ 3,797
Nov 7, 2019 $ 0.00372
-0.77%
$ 1.86 million $ 2,798
Nov 6, 2019 $ 0.00375
-7.24%
$ 1.87 million $ 2,286
Nov 5, 2019 $ 0.00403
+5.66%
$ 2.02 million $ 3,161
Nov 4, 2019 $ 0.00381
+5.90%
$ 1.91 million $ 8,483
Nov 3, 2019 $ 0.0036
+1.12%
$ 1.8 million $ 2,472
Nov 2, 2019 $ 0.00356
+1.73%
$ 1.78 million $ 2,246
Nov 1, 2019 $ 0.0035
-8.20%
$ 1.75 million $ 5,172
Oct 31, 2019 $ 0.00381
+6.69%
$ 1.91 million $ 1,588
Oct 30, 2019 $ 0.00358
-4.79%
$ 1.79 million $ 12,353
Oct 29, 2019 $ 0.00376
+3.08%
$ 1.88 million $ 2,011
Oct 28, 2019 $ 0.00364
+10.00%
$ 1.82 million $ 14,995
Oct 27, 2019 $ 0.00331
-4.49%
$ 1.66 million $ 6,514
Oct 26, 2019 $ 0.00345
-0.97%
$ 1.73 million $ 3,320
Oct 25, 2019 $ 0.00348
+4.18%
$ 1.74 million $ 4,188
Oct 24, 2019 $ 0.00334
+2.94%
$ 1.67 million $ 4,269
Oct 23, 2019 $ 0.00325
+0.33%
$ 1.62 million $ 1,335
Oct 22, 2019 $ 0.00324
-0.55%
$ 1.62 million $ 4,047
Oct 21, 2019 $ 0.00326
-1.89%
$ 1.63 million $ 339
Oct 20, 2019 $ 0.00332
+2.23%
$ 1.66 million $ 7,414
Oct 19, 2019 $ 0.00324
+0.14%
$ 1.62 million $ 286
Oct 18, 2019 $ 0.00324
-0.36%
$ 1.62 million $ 5,599
Oct 17, 2019 $ 0.00325
-0.95%
$ 1.63 million $ 1,393