4Bulls Historical Data

4B
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2021 $ 0.00987
+1.25%
$ 8.88 million $ 962
Jan 27, 2021 $ 0.00949
-2.59%
$ 8.54 million $ 925
Jan 24, 2021 $ 0.00662
+10.13%
$ 5.96 million $ 73
Jan 23, 2021 $ 0.00602
+0.50%
$ 5.42 million $ 67
Jan 22, 2021 $ 0.00615
+12.34%
$ 5.54 million $ 23
Jan 21, 2021 $ 0.00547
-9.94%
$ 4.93 million $ 4,422
Jan 6, 2021 $ 0.00488
-0.43%
$ 4.39 million $ 11,478
Jan 5, 2021 $ 0.0049
+11.20%
$ 4.41 million $ 11,530
Dec 28, 2020 $ 0.00322
+2.90%
$ 2.9 million $ 785
Dec 27, 2020 $ 0.00314
+1.88%
$ 2.82 million $ 1,275
Dec 26, 2020 $ 0.00305
+2.47%
$ 2.74 million $ 414
Dec 25, 2020 $ 0.00304
+0.46%
$ 2.73 million $ 1,946
Dec 24, 2020 $ 0.00304
+5.54%
$ 2.74 million $ 1,949
Dec 23, 2020 $ 0.00288
-1.29%
$ 2.59 million $ 802
Dec 22, 2020 $ 0.00292
+1.74%
$ -- $ 7,799
Download