Vira-lata Finance Historical Data

REAU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈146
+2.35%
$ -- $ 171
Mar 2026 $ 0.0₈144
-8.38%
$ -- $ 169
Feb 2026 $ 0.0₈141
-21.22%
$ -- $ 452
Jan 2026 $ 0.0₈213
+5.98%
$ 1.52 million $ 4,753
Nov 2025 $ 0.0₈216
-6.22%
$ -- $ 146
Oct 2025 $ 3.17
+0.00%
$ -- $ 0
Apr 2025 $ 0.0₈15
-9.08%
$ -- $ 57
Mar 2025 $ 0.0₈158
-0.73%
$ -- $ 2,148
Feb 2025 $ 0.0₈168
-17.49%
$ -- $ 918
Jan 2025 $ 0.0₈187
-0.52%
$ -- $ 8,602
Dec 2024 $ 0.0₈186
-3.14%
$ 1.53 million $ 35,201
Nov 2024 $ 0.0₈192
+9.78%
$ 1.56 million $ 7,084
Oct 2024 $ 0.0₈182
+20.31%
$ 1.43 million $ 1,333
Oct 2022 $ 0.0₉497
-38.37%
$ -- $ 2,341
Sep 2022 $ 0.0₉806
-10.52%
$ 806,116 $ 14,406
Aug 2022 $ 0.0₉899
-4.47%
$ -- $ 13,944
Jul 2022 $ 0.0₉941
-4.42%
$ -- $ 14,783
Jun 2022 $ 0.0₉971
+59.61%
$ -- $ 11,331
May 2022 $ 0.0₉878
-41.47%
$ -- $ 22,405
Apr 2022 $ 0.0₈151
-41.55%
$ -- $ 7,841
Mar 2022 $ 0.0₈19
-23.97%
$ -- $ 40,227
Feb 2022 $ 0.0₈25
-13.79%
$ -- $ 22,623
Jan 2022 $ 0.0₈29
+3.71%
$ -- $ 27,545
Dec 2021 $ 0.0₈28
-17.26%
$ -- $ 19,429
Nov 2021 $ 0.0₈336
+10.02%
$ -- $ 116,175
Oct 2021 $ 0.0₈305
+19.97%
$ -- $ 75,276
Sep 2021 $ 0.0₈255
-29.55%
$ -- $ 129,942
Aug 2021 $ 0.0₈347
-52.43%
$ -- $ 214,664
Jul 2021 $ 0.0₈679
-11.95%
$ -- $ 304,508
Jun 2021 $ 0.0₈771
-57.71%
$ -- $ 857,508
May 2021 $ 0.0₇172
-46.35%
$ 16.66 million $ 2.03 million
Download