Vira-lata Finance Historical Data

REAU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₈153
+0.01%
$ 1.21 million $ 0
Feb 11, 2026 $ 0.0₈146
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.0₈156
-1.32%
$ -- $ 4
Feb 7, 2026 $ 0.0₈158
+0.00%
$ -- $ 17
Feb 6, 2026 $ 0.0₈162
+7.57%
$ 1.29 million $ 33
Feb 5, 2026 $ 0.0₈15
-12.20%
$ 1.19 million $ 127
Feb 4, 2026 $ 0.0₈17
-6.76%
$ 1.35 million $ 47
Feb 3, 2026 $ 0.0₈179
+0.00%
$ 1.42 million $ 28
Jan 31, 2026 $ 0.0₈191
-3.65%
$ 1.52 million $ 45
Jan 27, 2026 $ 0.0₈213
+2.58%
$ 1.69 million $ 29
Jan 25, 2026 $ 0.0₈206
-2.53%
$ 1.63 million $ 23
Jan 22, 2026 $ 0.0₈21
+0.00%
$ 1.67 million $ 1
Jan 21, 2026 $ 0.0₈216
+1.48%
$ 1.71 million $ 12
Jan 20, 2026 $ 0.0₈214
-1.28%
$ 1.7 million $ 15
Jan 18, 2026 $ 0.0₈223
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₈224
+1.36%
$ 1.78 million $ 0
Jan 16, 2026 $ 0.0₈231
+0.00%
$ 1.84 million $ 6
Jan 15, 2026 $ 0.0₈232
-0.71%
$ -- $ 278
Jan 14, 2026 $ 0.0₈238
+9.58%
$ 1.89 million $ 1,895
Jan 12, 2026 $ 0.0₈212
+2.07%
$ -- $ 72
Jan 5, 2026 $ 0.0₈212
+0.53%
$ 1.68 million $ 6
Jan 4, 2026 $ 0.0₈206
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.0₈203
-0.48%
$ -- $ 15
Jan 2, 2026 $ 0.0₈198
-1.77%
$ -- $ 1,197
Jan 1, 2026 $ 0.0₈201
+0.12%
$ -- $ 1,202
Nov 21, 2025 $ 0.0₈216
+0.00%
$ -- $ 2
Nov 20, 2025 $ 0.0₈227
+0.00%
$ -- $ 47
Nov 19, 2025 $ 0.0₈23
-5.13%
$ -- $ 1
Nov 17, 2025 $ 0.0₈216
-3.57%
$ 1.71 million $ 61
Nov 13, 2025 $ 0.0₈222
-3.65%
$ 1.77 million $ 36
Oct 7, 2025 $ 3.17
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₈15
+0.00%
$ 1.2 million $ 0
Apr 10, 2025 $ 0.0₈144
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₈159
-0.01%
$ -- $ 57
Apr 3, 2025 $ 0.0₈165
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₈158
-2.49%
$ -- $ 0
Mar 27, 2025 $ 0.0₈165
+0.00%
$ -- $ 75
Mar 24, 2025 $ 0.0₈164
-0.61%
$ -- $ 70
Mar 20, 2025 $ 0.0₈169
+0.00%
$ -- $ 27
Mar 17, 2025 $ 0.0₈169
+0.38%
$ -- $ 16
Mar 16, 2025 $ 0.0₈156
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₈153
+0.00%
$ -- $ 1,643
Mar 10, 2025 $ 0.0₈153
+2.42%
$ -- $ 0.1
Mar 6, 2025 $ 0.0₈161
-1.43%
$ -- $ 301
Mar 3, 2025 $ 0.0₈167
+4.88%
$ -- $ 15
Feb 27, 2025 $ 0.0₈168
+0.00%
$ -- $ 558
Feb 26, 2025 $ 0.0₈159
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₈177
+0.83%
$ -- $ 0
Feb 20, 2025 $ 0.0₈309
+0.00%
$ -- $ 43
Feb 19, 2025 $ 0.0₈187
+0.00%
$ -- $ 0