Vira-lata Finance Historical Data

REAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0₈145
+0.00%
$ 1.15 million $ 10
Mar 27, 1 PM $ 0.0₈145
+0.00%
$ 1.15 million $ 9
Mar 27, 12 PM $ 0.0₈146
+0.00%
$ 1.15 million $ 8
Mar 27, 10 AM $ 0.0₈146
-0.21%
$ 1.16 million $ 3
Mar 24, 3 PM $ 0.0₈149
+0.00%
$ 1.18 million $ 1
Mar 23, 8 PM $ 0.0₈151
+0.00%
$ 1.19 million $ 2
Mar 23, 7 AM $ 0.0₈147
+0.00%
$ 1.17 million $ 1
Mar 22, 12 AM $ 0.0₈15
+0.30%
$ 1.19 million $ 4
Mar 19, 4 PM $ 0.0₈149
-0.12%
$ 1.18 million $ 7
Mar 19, 2 PM $ 0.0₈15
+0.00%
$ 1.19 million $ 6
Mar 19, 12 PM $ 0.0₈155
+2.97%
$ 1.23 million $ 3
Mar 19, 2 AM $ 0.0₈152
+0.00%
$ 1.2 million $ 95
Mar 18, 7 PM $ 0.0₈159
+0.00%
$ 1.26 million $ 35
Mar 17, 5 PM $ 0.0₈165
+0.00%
$ 1.31 million $ 0
Mar 16, 4 PM $ 0.0₈165
+0.00%
$ 1.31 million $ 7
Mar 16, 3 AM $ 0.0₈167
+0.00%
$ 1.32 million $ 25
Mar 16, 12 AM $ 0.0₈156
+0.00%
$ 1.24 million $ 43
Mar 15, 11 PM $ 0.0₈166
+0.00%
$ 1.32 million $ 32
Mar 15, 2 AM $ 0.0₈153
+0.00%
$ 1.21 million $ 4
Mar 14, 6 PM $ 0.0₈153
+0.00%
$ 1.21 million $ 26
Mar 13, 12 PM $ 0.0₈164
+0.24%
$ 1.3 million $ 18
Mar 13, 8 AM $ 0.0₈162
+0.00%
$ 1.29 million $ 6
Mar 13, 12 AM $ 0.0₈162
+0.00%
$ 1.28 million $ 1
Mar 8, 10 PM $ 0.0₈145
+0.00%
$ 1.15 million $ 5
Mar 8, 4 PM $ 0.0₈145
-0.18%
$ 1.15 million $ 3
Mar 8, 4 AM $ 0.0₈145
+0.00%
$ 1.15 million $ 2
Mar 7, 1 PM $ 0.0₈148
+0.00%
$ 1.17 million $ 2
Mar 4, 4 PM $ 0.0₈162
+0.00%
$ -- $ 10
Mar 2, 11 PM $ 0.0₈151
+0.00%
$ 1.2 million $ 1
Mar 2, 5 PM $ 0.0₈16
+0.00%
$ 1.27 million $ 17
Mar 2, 4 PM $ 0.0₈16
+0.68%
$ 1.27 million $ 17
Mar 2, 3 PM $ 0.0₈158
+0.25%
$ 1.25 million $ 7
Feb 28, 10 AM $ 0.0₈141
+0.77%
$ 1.12 million $ 26
Feb 28, 8 AM $ 0.0₈141
-0.33%
$ 1.12 million $ 23
Feb 27, 12 PM $ 0.0₈147
+0.00%
$ 1.17 million $ 1
Feb 27, 11 AM $ 0.0₈147
+0.00%
$ 1.17 million $ 1
Feb 25, 11 AM $ 0.0₈148
+0.00%
$ 1.17 million $ 7
Feb 22, 2 AM $ 0.0₈157
+0.00%
$ 1.25 million $ 1
Feb 19, 10 PM $ 0.0₈15
+0.00%
$ 1.19 million $ 132
Feb 18, 2 PM $ 0.0₈146
+0.00%
$ 1.16 million $ 2
Feb 17, 2 PM $ 0.0₈147
-0.05%
$ 1.17 million $ 19
Feb 17, 1 PM $ 0.0₈149
+0.00%
$ 1.18 million $ 15
Feb 16, 11 AM $ 0.0₈149
+0.00%
$ 1.18 million $ 1
Feb 15, 11 PM $ 0.0₈148
+0.00%
$ 1.17 million $ 0
Feb 14, 1 AM $ 0.0₈153
+0.00%
$ 1.22 million $ 4
Feb 13, 9 PM $ 0.0₈153
+0.01%
$ 1.21 million $ 0
Feb 11, 9 AM $ 0.0₈146
+0.00%
$ 1.16 million $ 2
Feb 8, 5 PM $ 0.0₈156
+0.00%
$ 1.24 million $ 4
Feb 8, 4 PM $ 0.0₈159
+0.00%
$ 1.26 million $ 3
Feb 7, 8 AM $ 0.0₈158
+0.00%
$ 1.25 million $ 17