Vira-lata Finance Historical Data

REAU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₈162
-0.11%
$ 1.29 million $ 33
Feb 6, 5 PM $ 0.0₈164
+0.59%
$ 1.3 million $ 28
Feb 6, 4 PM $ 0.0₈162
+0.00%
$ 1.28 million $ 15
Feb 6, 1 PM $ 0.0₈16
+0.00%
$ 1.27 million $ 11
Feb 6, 12 AM $ 0.0₈147
-2.45%
$ 1.17 million $ 126
Feb 5, 10 PM $ 0.0₈15
-1.04%
$ 1.19 million $ 127
Feb 5, 9 PM $ 0.0₈151
-2.33%
$ 1.2 million $ 125
Feb 5, 8 PM $ 0.0₈154
-2.66%
$ 1.22 million $ 109
Feb 5, 6 PM $ 0.0₈158
-2.88%
$ 1.26 million $ 74
Feb 5, 5 PM $ 0.0₈163
+0.00%
$ 1.29 million $ 75
Feb 5, 3 PM $ 0.0₈162
-0.55%
$ 1.28 million $ 65
Feb 5, 12 PM $ 0.0₈167
-0.47%
$ 1.33 million $ 33
Feb 5, 11 AM $ 0.0₈168
+0.00%
$ 1.34 million $ 26
Feb 5, 5 AM $ 0.0₈171
+0.00%
$ 1.36 million $ 46
Feb 4, 10 PM $ 0.0₈17
-2.15%
$ 1.35 million $ 47
Feb 4, 9 PM $ 0.0₈174
-0.31%
$ 1.38 million $ 25
Feb 4, 6 PM $ 0.0₈176
-0.23%
$ 1.39 million $ 20
Feb 4, 5 PM $ 0.0₈176
-0.51%
$ 1.4 million $ 16
Feb 4, 3 PM $ 0.0₈178
+0.00%
$ 1.41 million $ 7
Feb 4, 3 AM $ 0.0₈183
+0.00%
$ 1.45 million $ 34
Feb 3, 6 PM $ 0.0₈179
+0.00%
$ 1.42 million $ 28
Jan 31, 10 PM $ 0.0₈191
+0.00%
$ 1.52 million $ 45
Jan 31, 7 PM $ 0.0₈188
+0.00%
$ 1.49 million $ 44
Jan 31, 6 PM $ 0.0₈19
+0.00%
$ 1.51 million $ 39
Jan 31, 5 PM $ 0.0₈193
+0.00%
$ 1.53 million $ 31
Jan 31, 4 PM $ 0.0₈194
-0.52%
$ 1.54 million $ 25
Jan 31, 3 PM $ 0.0₈194
+0.00%
$ 1.54 million $ 20
Jan 31, 2 PM $ 0.0₈196
-0.66%
$ 1.56 million $ 16
Jan 31, 1 PM $ 0.0₈198
-0.14%
$ 1.57 million $ 4
Jan 27, 9 PM $ 0.0₈213
+0.00%
$ 1.69 million $ 29
Jan 27, 11 AM $ 0.0₈208
+0.00%
$ 1.65 million $ 25
Jan 25, 8 PM $ 0.0₈206
+0.00%
$ 1.63 million $ 23
Jan 25, 7 PM $ 0.0₈206
-0.27%
$ 1.64 million $ 21
Jan 25, 1 PM $ 0.0₈208
-0.55%
$ 1.65 million $ 5
Jan 25, 1 AM $ 0.0₈211
+0.00%
$ 1.67 million $ 3
Jan 22, 8 PM $ 0.0₈21
+0.00%
$ 1.67 million $ 1
Jan 21, 11 PM $ 0.0₈216
+0.00%
$ 1.71 million $ 12
Jan 21, 10 AM $ 0.0₈211
+0.00%
$ 1.68 million $ 0
Jan 21, 12 AM $ 0.0₈212
-0.42%
$ 1.68 million $ 20
Jan 20, 11 PM $ 0.0₈214
+0.00%
$ 1.7 million $ 15
Jan 20, 5 PM $ 0.0₈214
+0.13%
$ 1.7 million $ 10
Jan 20, 1 PM $ 0.0₈216
+0.00%
$ 1.72 million $ 3
Jan 18, 9 AM $ 0.0₈223
+0.00%
$ 1.77 million $ 0
Jan 17, 9 PM $ 0.0₈224
+0.00%
$ 1.78 million $ 0
Jan 17, 5 AM $ 0.0₈221
+0.00%
$ 1.76 million $ 59
Jan 16, 10 PM $ 0.0₈231
+0.00%
$ 1.84 million $ 6
Jan 15, 7 PM $ 0.0₈232
+0.00%
$ -- $ 278
Jan 15, 3 PM $ 0.0₈233
+0.00%
$ 1.85 million $ 278
Jan 15, 4 AM $ 0.0₈234
+0.30%
$ 1.86 million $ 265
Jan 14, 11 PM $ 0.0₈238
+0.96%
$ 1.89 million $ 1,895