Vira-lata Finance Historical Data

REAU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0₈32
+41.23%
$ -- $ 19,514
Sep 20 $ 0.0₈229
-27.40%
$ -- $ 10,664
Sep 13 $ 0.0₈264
-47.71%
$ -- $ 41,537
Sep 6 $ 0.0₈519
-0.69%
$ -- $ 40,492
Aug 30 $ 0.0₈522
+29.63%
$ -- $ 33,801
Aug 23 $ 0.0₈415
-45.19%
$ -- $ 38,463
Aug 16 $ 0.0₈75
-7.04%
$ -- $ 46,886
Aug 9 $ 0.0₈812
+18.53%
$ -- $ 61,653
Aug 2 $ 0.0₈671
+20.35%
$ -- $ 53,613
Jul 26 $ 0.0₈558
-15.77%
$ -- $ 47,596
Jul 19 $ 0.0₈662
-15.34%
$ -- $ 64,712
Jul 12 $ 0.0₈782
-3.05%
$ -- $ 77,015
Jul 5 $ 0.0₈797
-21.47%
$ -- $ 67,774
Jun 28 $ 0.0₇104
+36.45%
$ -- $ 96,591
Jun 21 $ 0.0₈738
-16.60%
$ -- $ 76,954
Jun 14 $ 0.0₈885
-47.02%
$ -- $ 203,697
Jun 7 $ 0.0₇167
-7.30%
$ -- $ 257,856
May 31 $ 0.0₇181
-0.90%
$ -- $ 275,607
May 24 $ 0.0₇172
+4.56%
$ 16.66 million $ 348,734
May 17 $ 0.0₇165
-51.66%
$ 15.93 million $ 926,702
May 10 $ 0.0₇341
-0.35%
$ 32.97 million $ 422,056
May 3 $ 0.0₇342
+6.52%
$ 33.04 million $ 330,542
Download